2018-10-17T19:26:04.439Z|I-OCEAN7-304-1214551| 25.49 13.910 38.805 32.164 1500.2601 78.1 6.60 04:57:37.00M 2018-10-17T19:26:09.502Z|I-OCEAN7-304-1214551| 25.50 13.910 38.821 32.178 1500.2769 77.9 6.58 04:57:42.05M 2018-10-17T19:26:14.559Z|I-OCEAN7-304-1214551| 25.51 13.910 38.834 32.191 1500.2919 76.7 6.48 04:57:47.11M 2018-10-17T19:26:19.622Z|I-OCEAN7-304-1214551| 25.51 13.910 38.835 32.192 1500.2932 75.8 6.41 04:57:52.17M 2018-10-17T19:26:24.679Z|I-OCEAN7-304-1214551| 25.50 13.910 38.837 32.193 1500.2949 75.6 6.39 04:57:57.23M 2018-10-17T19:26:29.734Z|I-OCEAN7-304-1214551| 25.55 13.910 38.838 32.194 1500.2977 76.8 6.49 04:58:02.29M 2018-10-17T19:26:34.795Z|I-OCEAN7-304-1214551| 25.50 13.910 38.838 32.194 1500.2979 77.8 6.57 04:58:07.35M 2018-10-17T19:26:39.855Z|I-OCEAN7-304-1214551| 25.50 13.910 38.793 32.152 1500.2482 77.9 6.58 04:58:12.41M 2018-10-17T19:26:44.915Z|I-OCEAN7-304-1214551| 25.50 13.910 38.792 32.152 1500.2478 77.5 6.55 04:58:17.46M 2018-10-17T19:26:49.975Z|I-OCEAN7-304-1214551| 25.50 13.910 38.793 32.152 1500.2482 77.7 6.57 04:58:22.52M 2018-10-17T19:26:55.035Z|I-OCEAN7-304-1214551| 25.51 13.911 38.793 32.152 1500.2491 77.7 6.57 04:58:27.58M