2018-10-17T19:26:04.439Z|I-OCEAN7-304-1214551|  25.49  13.910  38.805  32.164 1500.2601    78.1    6.60 04:57:37.00M
2018-10-17T19:26:09.502Z|I-OCEAN7-304-1214551|  25.50  13.910  38.821  32.178 1500.2769    77.9    6.58 04:57:42.05M
2018-10-17T19:26:14.559Z|I-OCEAN7-304-1214551|  25.51  13.910  38.834  32.191 1500.2919    76.7    6.48 04:57:47.11M
2018-10-17T19:26:19.622Z|I-OCEAN7-304-1214551|  25.51  13.910  38.835  32.192 1500.2932    75.8    6.41 04:57:52.17M
2018-10-17T19:26:24.679Z|I-OCEAN7-304-1214551|  25.50  13.910  38.837  32.193 1500.2949    75.6    6.39 04:57:57.23M
2018-10-17T19:26:29.734Z|I-OCEAN7-304-1214551|  25.55  13.910  38.838  32.194 1500.2977    76.8    6.49 04:58:02.29M
2018-10-17T19:26:34.795Z|I-OCEAN7-304-1214551|  25.50  13.910  38.838  32.194 1500.2979    77.8    6.57 04:58:07.35M
2018-10-17T19:26:39.855Z|I-OCEAN7-304-1214551|  25.50  13.910  38.793  32.152 1500.2482    77.9    6.58 04:58:12.41M
2018-10-17T19:26:44.915Z|I-OCEAN7-304-1214551|  25.50  13.910  38.792  32.152 1500.2478    77.5    6.55 04:58:17.46M
2018-10-17T19:26:49.975Z|I-OCEAN7-304-1214551|  25.50  13.910  38.793  32.152 1500.2482    77.7    6.57 04:58:22.52M
2018-10-17T19:26:55.035Z|I-OCEAN7-304-1214551|  25.51  13.911  38.793  32.152 1500.2491    77.7    6.57 04:58:27.58M