2018-10-17T19:22:02.095Z|I-OCEAN7-304-1214551|  25.48  13.911  38.861  32.215 1500.3237    76.8    6.48 04:53:34.63M
2018-10-17T19:22:07.155Z|I-OCEAN7-304-1214551|  25.47  13.911  38.803  32.161 1500.2599    78.0    6.59 04:53:39.69M
2018-10-17T19:22:12.216Z|I-OCEAN7-304-1214551|  25.49  13.910  38.794  32.153 1500.2498    78.0    6.59 04:53:44.75M
2018-10-17T19:22:17.276Z|I-OCEAN7-304-1214551|  25.49  13.910  38.778  32.139 1500.2318    76.9    6.50 04:53:49.80M
2018-10-17T19:22:22.336Z|I-OCEAN7-304-1214551|  25.55  13.910  38.776  32.138 1500.2301    77.1    6.52 04:53:54.87M
2018-10-17T19:22:27.396Z|I-OCEAN7-304-1214551|  25.49  13.909  38.776  32.137 1500.2272    77.0    6.51 04:53:59.92M
2018-10-17T19:22:32.456Z|I-OCEAN7-304-1214551|  25.50  13.909  38.775  32.136 1500.2267    76.6    6.47 04:54:05.00M
2018-10-17T19:22:37.516Z|I-OCEAN7-304-1214551|  25.56  13.909  38.796  32.156 1500.2507    77.1    6.51 04:54:10.06M
2018-10-17T19:22:42.577Z|I-OCEAN7-304-1214551|  25.51  13.910  38.796  32.156 1500.2502    76.9    6.50 04:54:15.12M
2018-10-17T19:22:47.632Z|I-OCEAN7-304-1214551|  25.47  13.910  38.762  32.124 1500.2128    76.0    6.42 04:54:20.18M
2018-10-17T19:22:52.692Z|I-OCEAN7-304-1214551|  25.50  13.910  38.762  32.123 1500.2140    75.0    6.34 04:54:25.24M
2018-10-17T19:22:57.752Z|I-OCEAN7-304-1214551|  25.50  13.910  38.761  32.123 1500.2144    76.4    6.46 04:54:30.29M