2018-10-17T19:22:02.095Z|I-OCEAN7-304-1214551| 25.48 13.911 38.861 32.215 1500.3237 76.8 6.48 04:53:34.63M 2018-10-17T19:22:07.155Z|I-OCEAN7-304-1214551| 25.47 13.911 38.803 32.161 1500.2599 78.0 6.59 04:53:39.69M 2018-10-17T19:22:12.216Z|I-OCEAN7-304-1214551| 25.49 13.910 38.794 32.153 1500.2498 78.0 6.59 04:53:44.75M 2018-10-17T19:22:17.276Z|I-OCEAN7-304-1214551| 25.49 13.910 38.778 32.139 1500.2318 76.9 6.50 04:53:49.80M 2018-10-17T19:22:22.336Z|I-OCEAN7-304-1214551| 25.55 13.910 38.776 32.138 1500.2301 77.1 6.52 04:53:54.87M 2018-10-17T19:22:27.396Z|I-OCEAN7-304-1214551| 25.49 13.909 38.776 32.137 1500.2272 77.0 6.51 04:53:59.92M 2018-10-17T19:22:32.456Z|I-OCEAN7-304-1214551| 25.50 13.909 38.775 32.136 1500.2267 76.6 6.47 04:54:05.00M 2018-10-17T19:22:37.516Z|I-OCEAN7-304-1214551| 25.56 13.909 38.796 32.156 1500.2507 77.1 6.51 04:54:10.06M 2018-10-17T19:22:42.577Z|I-OCEAN7-304-1214551| 25.51 13.910 38.796 32.156 1500.2502 76.9 6.50 04:54:15.12M 2018-10-17T19:22:47.632Z|I-OCEAN7-304-1214551| 25.47 13.910 38.762 32.124 1500.2128 76.0 6.42 04:54:20.18M 2018-10-17T19:22:52.692Z|I-OCEAN7-304-1214551| 25.50 13.910 38.762 32.123 1500.2140 75.0 6.34 04:54:25.24M 2018-10-17T19:22:57.752Z|I-OCEAN7-304-1214551| 25.50 13.910 38.761 32.123 1500.2144 76.4 6.46 04:54:30.29M