2018-10-17T19:16:03.386Z|I-OCEAN7-304-1214551|  25.50  13.912  38.953  32.298 1500.4248    74.6    6.30 04:47:35.89M
2018-10-17T19:16:08.448Z|I-OCEAN7-304-1214551|  25.46  13.912  38.981  32.325 1500.4551    74.9    6.32 04:47:40.95M
2018-10-17T19:16:13.506Z|I-OCEAN7-304-1214551|  25.50  13.911  39.003  32.346 1500.4790    75.1    6.34 04:47:46.03M
2018-10-17T19:16:18.563Z|I-OCEAN7-304-1214551|  25.49  13.911  39.003  32.346 1500.4788    74.7    6.30 04:47:51.09M
2018-10-17T19:16:23.626Z|I-OCEAN7-304-1214551|  25.48  13.911  38.996  32.339 1500.4706    75.1    6.34 04:47:56.15M
2018-10-17T19:16:28.684Z|I-OCEAN7-304-1214551|  25.50  13.911  38.951  32.298 1500.4218    76.2    6.43 04:48:01.21M
2018-10-17T19:16:33.739Z|I-OCEAN7-304-1214551|  25.46  13.911  38.919  32.268 1500.3866    77.0    6.50 04:48:06.27M
2018-10-17T19:16:38.804Z|I-OCEAN7-304-1214551|  25.46  13.911  38.913  32.263 1500.3801    76.6    6.47 04:48:11.32M
2018-10-17T19:16:43.866Z|I-OCEAN7-304-1214551|  25.42  13.911  38.900  32.251 1500.3655    75.8    6.40 04:48:16.38M
2018-10-17T19:16:48.919Z|I-OCEAN7-304-1214551|  25.47  13.911  38.885  32.237 1500.3499    76.0    6.42 04:48:21.44M
2018-10-17T19:16:53.980Z|I-OCEAN7-304-1214551|  25.45  13.911  38.884  32.236 1500.3486    76.5    6.46 04:48:26.50M
2018-10-17T19:16:59.040Z|I-OCEAN7-304-1214551|  25.45  13.911  38.883  32.235 1500.3479    76.5    6.46 04:48:31.56M