2018-10-17T19:16:03.386Z|I-OCEAN7-304-1214551| 25.50 13.912 38.953 32.298 1500.4248 74.6 6.30 04:47:35.89M 2018-10-17T19:16:08.448Z|I-OCEAN7-304-1214551| 25.46 13.912 38.981 32.325 1500.4551 74.9 6.32 04:47:40.95M 2018-10-17T19:16:13.506Z|I-OCEAN7-304-1214551| 25.50 13.911 39.003 32.346 1500.4790 75.1 6.34 04:47:46.03M 2018-10-17T19:16:18.563Z|I-OCEAN7-304-1214551| 25.49 13.911 39.003 32.346 1500.4788 74.7 6.30 04:47:51.09M 2018-10-17T19:16:23.626Z|I-OCEAN7-304-1214551| 25.48 13.911 38.996 32.339 1500.4706 75.1 6.34 04:47:56.15M 2018-10-17T19:16:28.684Z|I-OCEAN7-304-1214551| 25.50 13.911 38.951 32.298 1500.4218 76.2 6.43 04:48:01.21M 2018-10-17T19:16:33.739Z|I-OCEAN7-304-1214551| 25.46 13.911 38.919 32.268 1500.3866 77.0 6.50 04:48:06.27M 2018-10-17T19:16:38.804Z|I-OCEAN7-304-1214551| 25.46 13.911 38.913 32.263 1500.3801 76.6 6.47 04:48:11.32M 2018-10-17T19:16:43.866Z|I-OCEAN7-304-1214551| 25.42 13.911 38.900 32.251 1500.3655 75.8 6.40 04:48:16.38M 2018-10-17T19:16:48.919Z|I-OCEAN7-304-1214551| 25.47 13.911 38.885 32.237 1500.3499 76.0 6.42 04:48:21.44M 2018-10-17T19:16:53.980Z|I-OCEAN7-304-1214551| 25.45 13.911 38.884 32.236 1500.3486 76.5 6.46 04:48:26.50M 2018-10-17T19:16:59.040Z|I-OCEAN7-304-1214551| 25.45 13.911 38.883 32.235 1500.3479 76.5 6.46 04:48:31.56M