2018-10-17T19:09:03.959Z|I-OCEAN7-304-1214551| 25.41 13.913 39.095 32.429 1500.5801 77.9 6.57 04:40:36.45M 2018-10-17T19:09:09.019Z|I-OCEAN7-304-1214551| 25.48 13.913 39.205 32.531 1500.7000 77.8 6.56 04:40:41.51M 2018-10-17T19:09:14.074Z|I-OCEAN7-304-1214551| 25.46 13.913 39.157 32.487 1500.6483 76.7 6.47 04:40:46.57M 2018-10-17T19:09:19.134Z|I-OCEAN7-304-1214551| 25.46 13.913 39.112 32.445 1500.5994 77.4 6.53 04:40:51.63M 2018-10-17T19:09:24.194Z|I-OCEAN7-304-1214551| 25.41 13.913 39.035 32.374 1500.5144 79.5 6.71 04:40:56.69M 2018-10-17T19:09:29.255Z|I-OCEAN7-304-1214551| 25.44 13.913 38.989 32.332 1500.4656 80.0 6.75 04:41:01.75M 2018-10-17T19:09:34.315Z|I-OCEAN7-304-1214551| 25.46 13.913 38.963 32.307 1500.4376 80.7 6.81 04:41:06.81M 2018-10-17T19:09:39.375Z|I-OCEAN7-304-1214551| 25.43 13.912 38.937 32.283 1500.4081 79.5 6.71 04:41:11.87M 2018-10-17T19:09:44.435Z|I-OCEAN7-304-1214551| 25.48 13.912 38.907 32.256 1500.3766 78.8 6.66 04:41:16.93M 2018-10-17T19:09:49.495Z|I-OCEAN7-304-1214551| 25.48 13.912 38.881 32.232 1500.3490 77.8 6.57 04:41:22.00M 2018-10-17T19:09:54.555Z|I-OCEAN7-304-1214551| 25.48 13.913 38.882 32.233 1500.3502 76.8 6.49 04:41:27.06M 2018-10-17T19:09:59.611Z|I-OCEAN7-304-1214551| 25.47 13.913 38.928 32.275 1500.4001 76.4 6.45 04:41:32.12M