2018-10-17T19:09:03.959Z|I-OCEAN7-304-1214551|  25.41  13.913  39.095  32.429 1500.5801    77.9    6.57 04:40:36.45M
2018-10-17T19:09:09.019Z|I-OCEAN7-304-1214551|  25.48  13.913  39.205  32.531 1500.7000    77.8    6.56 04:40:41.51M
2018-10-17T19:09:14.074Z|I-OCEAN7-304-1214551|  25.46  13.913  39.157  32.487 1500.6483    76.7    6.47 04:40:46.57M
2018-10-17T19:09:19.134Z|I-OCEAN7-304-1214551|  25.46  13.913  39.112  32.445 1500.5994    77.4    6.53 04:40:51.63M
2018-10-17T19:09:24.194Z|I-OCEAN7-304-1214551|  25.41  13.913  39.035  32.374 1500.5144    79.5    6.71 04:40:56.69M
2018-10-17T19:09:29.255Z|I-OCEAN7-304-1214551|  25.44  13.913  38.989  32.332 1500.4656    80.0    6.75 04:41:01.75M
2018-10-17T19:09:34.315Z|I-OCEAN7-304-1214551|  25.46  13.913  38.963  32.307 1500.4376    80.7    6.81 04:41:06.81M
2018-10-17T19:09:39.375Z|I-OCEAN7-304-1214551|  25.43  13.912  38.937  32.283 1500.4081    79.5    6.71 04:41:11.87M
2018-10-17T19:09:44.435Z|I-OCEAN7-304-1214551|  25.48  13.912  38.907  32.256 1500.3766    78.8    6.66 04:41:16.93M
2018-10-17T19:09:49.495Z|I-OCEAN7-304-1214551|  25.48  13.912  38.881  32.232 1500.3490    77.8    6.57 04:41:22.00M
2018-10-17T19:09:54.555Z|I-OCEAN7-304-1214551|  25.48  13.913  38.882  32.233 1500.3502    76.8    6.49 04:41:27.06M
2018-10-17T19:09:59.611Z|I-OCEAN7-304-1214551|  25.47  13.913  38.928  32.275 1500.4001    76.4    6.45 04:41:32.12M