2018-10-17T19:07:02.525Z|I-OCEAN7-304-1214551| 25.45 13.914 38.931 32.276 1500.4058 79.0 6.67 04:38:35.02M 2018-10-17T19:07:07.590Z|I-OCEAN7-304-1214551| 25.48 13.914 38.929 32.274 1500.4042 78.2 6.60 04:38:40.08M 2018-10-17T19:07:12.645Z|I-OCEAN7-304-1214551| 25.48 13.914 38.926 32.272 1500.4014 77.9 6.58 04:38:45.14M 2018-10-17T19:07:17.711Z|I-OCEAN7-304-1214551| 25.46 13.914 38.923 32.269 1500.3977 77.2 6.52 04:38:50.20M 2018-10-17T19:07:22.765Z|I-OCEAN7-304-1214551| 25.51 13.914 38.920 32.266 1500.3953 77.8 6.57 04:38:55.26M 2018-10-17T19:07:27.874Z|I-OCEAN7-304-1214551| 25.46 13.914 38.917 32.263 1500.3906 79.8 6.74 04:39:00.32M 2018-10-17T19:07:32.881Z|I-OCEAN7-304-1214551| 25.46 13.914 38.913 32.260 1500.3862 79.4 6.71 04:39:05.42M 2018-10-17T19:07:37.950Z|I-OCEAN7-304-1214551| 25.42 13.914 38.910 32.258 1500.3815 78.0 6.59 04:39:10.44M 2018-10-17T19:07:43.006Z|I-OCEAN7-304-1214551| 25.45 13.913 38.907 32.255 1500.3783 76.5 6.46 04:39:15.50M 2018-10-17T19:07:48.061Z|I-OCEAN7-304-1214551| 25.40 13.913 38.891 32.240 1500.3599 75.6 6.38 04:39:20.56M 2018-10-17T19:07:53.126Z|I-OCEAN7-304-1214551| 25.45 13.913 38.880 32.231 1500.3490 75.3 6.36 04:39:25.61M 2018-10-17T19:07:58.182Z|I-OCEAN7-304-1214551| 25.45 13.913 38.897 32.246 1500.3674 75.2 6.35 04:39:30.67M