2018-10-17T19:07:02.525Z|I-OCEAN7-304-1214551|  25.45  13.914  38.931  32.276 1500.4058    79.0    6.67 04:38:35.02M
2018-10-17T19:07:07.590Z|I-OCEAN7-304-1214551|  25.48  13.914  38.929  32.274 1500.4042    78.2    6.60 04:38:40.08M
2018-10-17T19:07:12.645Z|I-OCEAN7-304-1214551|  25.48  13.914  38.926  32.272 1500.4014    77.9    6.58 04:38:45.14M
2018-10-17T19:07:17.711Z|I-OCEAN7-304-1214551|  25.46  13.914  38.923  32.269 1500.3977    77.2    6.52 04:38:50.20M
2018-10-17T19:07:22.765Z|I-OCEAN7-304-1214551|  25.51  13.914  38.920  32.266 1500.3953    77.8    6.57 04:38:55.26M
2018-10-17T19:07:27.874Z|I-OCEAN7-304-1214551|  25.46  13.914  38.917  32.263 1500.3906    79.8    6.74 04:39:00.32M
2018-10-17T19:07:32.881Z|I-OCEAN7-304-1214551|  25.46  13.914  38.913  32.260 1500.3862    79.4    6.71 04:39:05.42M
2018-10-17T19:07:37.950Z|I-OCEAN7-304-1214551|  25.42  13.914  38.910  32.258 1500.3815    78.0    6.59 04:39:10.44M
2018-10-17T19:07:43.006Z|I-OCEAN7-304-1214551|  25.45  13.913  38.907  32.255 1500.3783    76.5    6.46 04:39:15.50M
2018-10-17T19:07:48.061Z|I-OCEAN7-304-1214551|  25.40  13.913  38.891  32.240 1500.3599    75.6    6.38 04:39:20.56M
2018-10-17T19:07:53.126Z|I-OCEAN7-304-1214551|  25.45  13.913  38.880  32.231 1500.3490    75.3    6.36 04:39:25.61M
2018-10-17T19:07:58.182Z|I-OCEAN7-304-1214551|  25.45  13.913  38.897  32.246 1500.3674    75.2    6.35 04:39:30.67M