2018-10-17T19:05:01.096Z|I-OCEAN7-304-1214551|  25.41  13.914  38.880  32.230 1500.3492    77.4    6.54 04:36:33.58M
2018-10-17T19:05:06.156Z|I-OCEAN7-304-1214551|  25.47  13.914  38.880  32.230 1500.3506    78.6    6.64 04:36:38.64M
2018-10-17T19:05:11.216Z|I-OCEAN7-304-1214551|  25.43  13.914  38.887  32.236 1500.3572    79.9    6.75 04:36:43.70M
2018-10-17T19:05:16.274Z|I-OCEAN7-304-1214551|  25.48  13.914  38.864  32.215 1500.3340    79.9    6.75 04:36:48.76M
2018-10-17T19:05:21.331Z|I-OCEAN7-304-1214551|  25.48  13.914  38.870  32.220 1500.3395    79.0    6.67 04:36:53.81M
2018-10-17T19:05:26.397Z|I-OCEAN7-304-1214551|  25.42  13.914  38.883  32.233 1500.3531    79.2    6.69 04:36:58.87M
2018-10-17T19:05:31.457Z|I-OCEAN7-304-1214551|  25.46  13.914  38.885  32.234 1500.3551    78.9    6.67 04:37:03.93M
2018-10-17T19:05:36.514Z|I-OCEAN7-304-1214551|  25.46  13.913  38.903  32.251 1500.3739    78.5    6.63 04:37:09.01M
2018-10-17T19:05:41.572Z|I-OCEAN7-304-1214551|  25.42  13.913  38.919  32.266 1500.3906    77.7    6.56 04:37:14.07M
2018-10-17T19:05:46.632Z|I-OCEAN7-304-1214551|  25.47  13.913  38.920  32.267 1500.3925    77.8    6.57 04:37:19.12M
2018-10-17T19:05:51.692Z|I-OCEAN7-304-1214551|  25.47  13.913  38.921  32.268 1500.3925    78.0    6.58 04:37:24.18M
2018-10-17T19:05:56.753Z|I-OCEAN7-304-1214551|  25.52  13.913  38.922  32.269 1500.3936    77.9    6.58 04:37:29.24M