2018-10-17T19:05:01.096Z|I-OCEAN7-304-1214551| 25.41 13.914 38.880 32.230 1500.3492 77.4 6.54 04:36:33.58M 2018-10-17T19:05:06.156Z|I-OCEAN7-304-1214551| 25.47 13.914 38.880 32.230 1500.3506 78.6 6.64 04:36:38.64M 2018-10-17T19:05:11.216Z|I-OCEAN7-304-1214551| 25.43 13.914 38.887 32.236 1500.3572 79.9 6.75 04:36:43.70M 2018-10-17T19:05:16.274Z|I-OCEAN7-304-1214551| 25.48 13.914 38.864 32.215 1500.3340 79.9 6.75 04:36:48.76M 2018-10-17T19:05:21.331Z|I-OCEAN7-304-1214551| 25.48 13.914 38.870 32.220 1500.3395 79.0 6.67 04:36:53.81M 2018-10-17T19:05:26.397Z|I-OCEAN7-304-1214551| 25.42 13.914 38.883 32.233 1500.3531 79.2 6.69 04:36:58.87M 2018-10-17T19:05:31.457Z|I-OCEAN7-304-1214551| 25.46 13.914 38.885 32.234 1500.3551 78.9 6.67 04:37:03.93M 2018-10-17T19:05:36.514Z|I-OCEAN7-304-1214551| 25.46 13.913 38.903 32.251 1500.3739 78.5 6.63 04:37:09.01M 2018-10-17T19:05:41.572Z|I-OCEAN7-304-1214551| 25.42 13.913 38.919 32.266 1500.3906 77.7 6.56 04:37:14.07M 2018-10-17T19:05:46.632Z|I-OCEAN7-304-1214551| 25.47 13.913 38.920 32.267 1500.3925 77.8 6.57 04:37:19.12M 2018-10-17T19:05:51.692Z|I-OCEAN7-304-1214551| 25.47 13.913 38.921 32.268 1500.3925 78.0 6.58 04:37:24.18M 2018-10-17T19:05:56.753Z|I-OCEAN7-304-1214551| 25.52 13.913 38.922 32.269 1500.3936 77.9 6.58 04:37:29.24M