2018-10-17T19:03:04.722Z|I-OCEAN7-304-1214551|  25.39  13.913  39.035  32.374 1500.5143    76.4    6.45 04:34:37.21M
2018-10-17T19:03:09.782Z|I-OCEAN7-304-1214551|  25.47  13.913  39.035  32.374 1500.5155    78.3    6.60 04:34:42.27M
2018-10-17T19:03:14.842Z|I-OCEAN7-304-1214551|  25.43  13.913  39.025  32.365 1500.5043    78.4    6.62 04:34:47.32M
2018-10-17T19:03:19.902Z|I-OCEAN7-304-1214551|  25.43  13.913  39.024  32.363 1500.5027    77.0    6.50 04:34:52.38M
2018-10-17T19:03:24.963Z|I-OCEAN7-304-1214551|  25.43  13.912  39.008  32.349 1500.4854    76.9    6.49 04:34:57.44M
2018-10-17T19:03:30.023Z|I-OCEAN7-304-1214551|  25.43  13.912  39.007  32.348 1500.4840    77.7    6.56 04:35:02.50M
2018-10-17T19:03:35.083Z|I-OCEAN7-304-1214551|  25.43  13.912  39.006  32.347 1500.4829    78.6    6.64 04:35:07.56M
2018-10-17T19:03:40.143Z|I-OCEAN7-304-1214551|  25.45  13.912  38.995  32.337 1500.4716    78.5    6.62 04:35:12.62M
2018-10-17T19:03:45.203Z|I-OCEAN7-304-1214551|  25.45  13.912  38.965  32.310 1500.4395    77.3    6.52 04:35:17.68M
2018-10-17T19:03:50.258Z|I-OCEAN7-304-1214551|  25.40  13.912  38.965  32.309 1500.4382    78.6    6.63 04:35:22.74M
2018-10-17T19:03:55.318Z|I-OCEAN7-304-1214551|  25.47  13.912  38.964  32.309 1500.4388    78.4    6.62 04:35:27.79M