2018-10-17T19:00:02.841Z|I-OCEAN7-304-1214551|  25.47  13.914  38.990  32.331 1500.4689    77.2    6.52 04:31:35.31M
2018-10-17T19:00:07.896Z|I-OCEAN7-304-1214551|  25.42  13.914  38.990  32.331 1500.4683    78.7    6.65 04:31:40.37M
2018-10-17T19:00:12.956Z|I-OCEAN7-304-1214551|  25.51  13.914  38.989  32.331 1500.4697    79.6    6.72 04:31:45.43M
2018-10-17T19:00:18.021Z|I-OCEAN7-304-1214551|  25.44  13.914  38.880  32.229 1500.3503    81.3    6.87 04:31:50.49M
2018-10-17T19:00:23.077Z|I-OCEAN7-304-1214551|  25.44  13.914  38.976  32.318 1500.4552    81.0    6.84 04:31:55.55M
2018-10-17T19:00:28.137Z|I-OCEAN7-304-1214551|  25.45  13.914  39.033  32.371 1500.5166    78.9    6.66 04:32:00.61M
2018-10-17T19:00:33.197Z|I-OCEAN7-304-1214551|  25.41  13.914  39.040  32.377 1500.5233    77.7    6.56 04:32:05.66M
2018-10-17T19:00:38.257Z|I-OCEAN7-304-1214551|  25.42  13.914  39.018  32.357 1500.4990    76.6    6.46 04:32:10.72M
2018-10-17T19:00:43.317Z|I-OCEAN7-304-1214551|  25.47  13.914  38.997  32.338 1500.4768    75.9    6.41 04:32:15.78M
2018-10-17T19:00:48.377Z|I-OCEAN7-304-1214551|  25.41  13.914  38.996  32.337 1500.4756    75.8    6.40 04:32:20.84M
2018-10-17T19:00:53.434Z|I-OCEAN7-304-1214551|  25.43  13.914  38.952  32.296 1500.4277    75.8    6.40 04:32:25.90M
2018-10-17T19:00:58.498Z|I-OCEAN7-304-1214551|  25.46  13.914  38.952  32.297 1500.4288    75.3    6.36 04:32:30.96M