2018-10-17T18:56:05.038Z|I-OCEAN7-304-1214551|  25.39  13.914  39.060  32.396 1500.5450    77.3    6.53 04:27:37.49M
2018-10-17T18:56:10.093Z|I-OCEAN7-304-1214551|  25.40  13.914  39.082  32.417 1500.5691    76.8    6.48 04:27:42.55M
2018-10-17T18:56:15.156Z|I-OCEAN7-304-1214551|  25.42  13.914  39.082  32.417 1500.5686    76.4    6.45 04:27:47.61M
2018-10-17T18:56:20.214Z|I-OCEAN7-304-1214551|  25.43  13.914  39.081  32.416 1500.5679    75.9    6.41 04:27:52.67M
2018-10-17T18:56:25.277Z|I-OCEAN7-304-1214551|  25.45  13.914  39.080  32.415 1500.5671    75.6    6.38 04:27:57.73M
2018-10-17T18:56:30.334Z|I-OCEAN7-304-1214551|  25.41  13.914  39.078  32.413 1500.5649    77.8    6.57 04:28:02.79M
2018-10-17T18:56:35.397Z|I-OCEAN7-304-1214551|  25.45  13.914  39.077  32.411 1500.5652    78.6    6.63 04:28:07.84M
2018-10-17T18:56:40.454Z|I-OCEAN7-304-1214551|  25.42  13.915  39.075  32.409 1500.5627    78.4    6.62 04:28:12.91M
2018-10-17T18:56:45.516Z|I-OCEAN7-304-1214551|  25.40  13.915  39.058  32.393 1500.5439    77.1    6.51 04:28:17.96M
2018-10-17T18:56:50.570Z|I-OCEAN7-304-1214551|  25.43  13.915  39.057  32.393 1500.5438    77.0    6.50 04:28:23.04M
2018-10-17T18:56:55.635Z|I-OCEAN7-304-1214551|  25.37  13.915  39.060  32.395 1500.5454    78.9    6.66 04:28:28.10M