2018-10-17T18:56:05.038Z|I-OCEAN7-304-1214551| 25.39 13.914 39.060 32.396 1500.5450 77.3 6.53 04:27:37.49M 2018-10-17T18:56:10.093Z|I-OCEAN7-304-1214551| 25.40 13.914 39.082 32.417 1500.5691 76.8 6.48 04:27:42.55M 2018-10-17T18:56:15.156Z|I-OCEAN7-304-1214551| 25.42 13.914 39.082 32.417 1500.5686 76.4 6.45 04:27:47.61M 2018-10-17T18:56:20.214Z|I-OCEAN7-304-1214551| 25.43 13.914 39.081 32.416 1500.5679 75.9 6.41 04:27:52.67M 2018-10-17T18:56:25.277Z|I-OCEAN7-304-1214551| 25.45 13.914 39.080 32.415 1500.5671 75.6 6.38 04:27:57.73M 2018-10-17T18:56:30.334Z|I-OCEAN7-304-1214551| 25.41 13.914 39.078 32.413 1500.5649 77.8 6.57 04:28:02.79M 2018-10-17T18:56:35.397Z|I-OCEAN7-304-1214551| 25.45 13.914 39.077 32.411 1500.5652 78.6 6.63 04:28:07.84M 2018-10-17T18:56:40.454Z|I-OCEAN7-304-1214551| 25.42 13.915 39.075 32.409 1500.5627 78.4 6.62 04:28:12.91M 2018-10-17T18:56:45.516Z|I-OCEAN7-304-1214551| 25.40 13.915 39.058 32.393 1500.5439 77.1 6.51 04:28:17.96M 2018-10-17T18:56:50.570Z|I-OCEAN7-304-1214551| 25.43 13.915 39.057 32.393 1500.5438 77.0 6.50 04:28:23.04M 2018-10-17T18:56:55.635Z|I-OCEAN7-304-1214551| 25.37 13.915 39.060 32.395 1500.5454 78.9 6.66 04:28:28.10M