2018-10-17T18:54:04.129Z|I-OCEAN7-304-1214551|  25.43  13.914  39.084  32.419 1500.5713    75.0    6.33 04:25:36.58M
2018-10-17T18:54:09.184Z|I-OCEAN7-304-1214551|  25.43  13.914  39.115  32.447 1500.6044    74.6    6.30 04:25:41.63M
2018-10-17T18:54:14.244Z|I-OCEAN7-304-1214551|  25.42  13.914  39.089  32.423 1500.5763    75.0    6.32 04:25:46.69M
2018-10-17T18:54:19.304Z|I-OCEAN7-304-1214551|  25.40  13.914  39.089  32.422 1500.5760    75.5    6.37 04:25:51.75M
2018-10-17T18:54:24.410Z|I-OCEAN7-304-1214551|  25.48  13.914  39.078  32.412 1500.5659    76.0    6.42 04:25:56.81M
2018-10-17T18:54:29.425Z|I-OCEAN7-304-1214551|  25.37  13.915  39.040  32.377 1500.5244    78.9    6.66 04:26:01.91M
2018-10-17T18:54:34.485Z|I-OCEAN7-304-1214551|  25.39  13.915  39.117  32.448 1500.6080    78.1    6.58 04:26:06.93M
2018-10-17T18:54:39.285Z|I-OCEAN7-304-1214551|  25.42  13.915  39.146  32.474 1500.6403    78.1    6.59 04:26:12.01M
2018-10-17T18:54:44.340Z|I-OCEAN7-304-1214551|  25.42  13.915  39.146  32.475 1500.6403    78.3    6.61 04:26:16.79M
2018-10-17T18:54:49.401Z|I-OCEAN7-304-1214551|  25.41  13.915  39.155  32.483 1500.6495    78.1    6.59 04:26:21.85M
2018-10-17T18:54:54.461Z|I-OCEAN7-304-1214551|  25.40  13.915  39.156  32.484 1500.6506    79.6    6.71 04:26:26.91M
2018-10-17T18:54:59.521Z|I-OCEAN7-304-1214551|  25.40  13.915  39.115  32.446 1500.6058    79.7    6.73 04:26:31.96M