2018-10-17T18:52:02.956Z|I-OCEAN7-304-1214551|  25.42  13.914  38.980  32.322 1500.4572    77.7    6.56 04:23:35.40M
2018-10-17T18:52:08.019Z|I-OCEAN7-304-1214551|  25.43  13.913  38.988  32.330 1500.4664    76.5    6.46 04:23:40.46M
2018-10-17T18:52:13.076Z|I-OCEAN7-304-1214551|  25.40  13.913  38.969  32.313 1500.4448    76.5    6.46 04:23:45.52M
2018-10-17T18:52:18.134Z|I-OCEAN7-304-1214551|  25.43  13.913  38.942  32.287 1500.4154    78.2    6.60 04:23:50.58M
2018-10-17T18:52:23.196Z|I-OCEAN7-304-1214551|  25.43  13.913  38.952  32.297 1500.4271    78.3    6.61 04:23:55.64M
2018-10-17T18:52:28.250Z|I-OCEAN7-304-1214551|  25.36  13.913  38.954  32.298 1500.4280    77.1    6.51 04:24:00.70M
2018-10-17T18:52:33.313Z|I-OCEAN7-304-1214551|  25.42  13.914  38.955  32.300 1500.4310    79.2    6.69 04:24:05.75M
2018-10-17T18:52:38.375Z|I-OCEAN7-304-1214551|  25.39  13.914  38.956  32.300 1500.4319    80.5    6.80 04:24:10.81M
2018-10-17T18:52:43.436Z|I-OCEAN7-304-1214551|  25.36  13.914  38.969  32.312 1500.4452    80.3    6.78 04:24:15.87M
2018-10-17T18:52:48.491Z|I-OCEAN7-304-1214551|  25.42  13.914  39.003  32.344 1500.4835    81.1    6.84 04:24:20.93M
2018-10-17T18:52:53.556Z|I-OCEAN7-304-1214551|  25.38  13.914  39.012  32.352 1500.4919    81.3    6.86 04:24:26.01M
2018-10-17T18:52:58.611Z|I-OCEAN7-304-1214551|  25.43  13.913  39.028  32.367 1500.5095    79.0    6.67 04:24:31.07M