2018-10-17T18:45:03.527Z|I-OCEAN7-304-1214551|  25.34  13.915  39.024  32.362 1500.5073    77.5    6.54 04:16:35.94M
2018-10-17T18:45:08.582Z|I-OCEAN7-304-1214551|  25.33  13.915  38.991  32.331 1500.4711    77.6    6.55 04:16:41.02M
2018-10-17T18:45:13.643Z|I-OCEAN7-304-1214551|  25.33  13.915  38.990  32.331 1500.4706    76.8    6.48 04:16:46.08M
2018-10-17T18:45:18.703Z|I-OCEAN7-304-1214551|  25.40  13.915  38.990  32.330 1500.4716    78.1    6.60 04:16:51.14M
2018-10-17T18:45:23.763Z|I-OCEAN7-304-1214551|  25.33  13.915  38.996  32.336 1500.4768    80.5    6.79 04:16:56.20M
2018-10-17T18:45:28.823Z|I-OCEAN7-304-1214551|  25.36  13.915  39.028  32.366 1500.5120    81.0    6.83 04:17:01.26M
2018-10-17T18:45:33.878Z|I-OCEAN7-304-1214551|  25.42  13.915  39.065  32.400 1500.5529    81.2    6.85 04:17:06.31M
2018-10-17T18:45:38.944Z|I-OCEAN7-304-1214551|  25.31  13.915  39.066  32.401 1500.5516    81.0    6.83 04:17:11.37M
2018-10-17T18:45:44.004Z|I-OCEAN7-304-1214551|  25.40  13.915  39.161  32.489 1500.6570    81.2    6.85 04:17:16.43M
2018-10-17T18:45:49.064Z|I-OCEAN7-304-1214551|  25.35  13.915  39.162  32.489 1500.6567    81.1    6.84 04:17:21.49M
2018-10-17T18:45:54.119Z|I-OCEAN7-304-1214551|  25.39  13.915  39.103  32.435 1500.5935    81.2    6.85 04:17:26.55M
2018-10-17T18:45:59.179Z|I-OCEAN7-304-1214551|  25.43  13.915  39.097  32.429 1500.5872    79.7    6.73 04:17:31.61M