2018-10-17T18:43:02.092Z|I-OCEAN7-304-1214551|  25.41  13.914  38.911  32.258 1500.3842    78.8    6.66 04:14:34.51M
2018-10-17T18:43:07.156Z|I-OCEAN7-304-1214551|  25.32  13.915  38.912  32.258 1500.3844    78.6    6.64 04:14:39.57M
2018-10-17T18:43:12.213Z|I-OCEAN7-304-1214551|  25.33  13.915  38.913  32.259 1500.3860    77.9    6.58 04:14:44.63M
2018-10-17T18:43:17.276Z|I-OCEAN7-304-1214551|  25.34  13.915  38.913  32.259 1500.3864    79.1    6.68 04:14:49.69M
2018-10-17T18:43:22.333Z|I-OCEAN7-304-1214551|  25.34  13.915  39.029  32.366 1500.5126    78.9    6.66 04:14:54.75M
2018-10-17T18:43:27.393Z|I-OCEAN7-304-1214551|  25.36  13.916  39.097  32.428 1500.5878    78.2    6.60 04:14:59.81M
2018-10-17T18:43:32.449Z|I-OCEAN7-304-1214551|  25.33  13.916  39.089  32.421 1500.5790    78.8    6.65 04:15:04.87M
2018-10-17T18:43:37.509Z|I-OCEAN7-304-1214551|  25.36  13.916  39.087  32.420 1500.5778    77.7    6.56 04:15:09.93M
2018-10-17T18:43:42.574Z|I-OCEAN7-304-1214551|  25.36  13.916  39.140  32.468 1500.6351    77.5    6.53 04:15:15.00M
2018-10-17T18:43:47.629Z|I-OCEAN7-304-1214551|  25.40  13.916  39.132  32.461 1500.6274    77.5    6.54 04:15:20.06M
2018-10-17T18:43:52.689Z|I-OCEAN7-304-1214551|  25.35  13.916  39.092  32.424 1500.5820    77.1    6.50 04:15:25.12M
2018-10-17T18:43:57.750Z|I-OCEAN7-304-1214551|  25.38  13.915  39.067  32.401 1500.5554    77.3    6.52 04:15:30.18M