2018-10-17T18:43:02.092Z|I-OCEAN7-304-1214551| 25.41 13.914 38.911 32.258 1500.3842 78.8 6.66 04:14:34.51M 2018-10-17T18:43:07.156Z|I-OCEAN7-304-1214551| 25.32 13.915 38.912 32.258 1500.3844 78.6 6.64 04:14:39.57M 2018-10-17T18:43:12.213Z|I-OCEAN7-304-1214551| 25.33 13.915 38.913 32.259 1500.3860 77.9 6.58 04:14:44.63M 2018-10-17T18:43:17.276Z|I-OCEAN7-304-1214551| 25.34 13.915 38.913 32.259 1500.3864 79.1 6.68 04:14:49.69M 2018-10-17T18:43:22.333Z|I-OCEAN7-304-1214551| 25.34 13.915 39.029 32.366 1500.5126 78.9 6.66 04:14:54.75M 2018-10-17T18:43:27.393Z|I-OCEAN7-304-1214551| 25.36 13.916 39.097 32.428 1500.5878 78.2 6.60 04:14:59.81M 2018-10-17T18:43:32.449Z|I-OCEAN7-304-1214551| 25.33 13.916 39.089 32.421 1500.5790 78.8 6.65 04:15:04.87M 2018-10-17T18:43:37.509Z|I-OCEAN7-304-1214551| 25.36 13.916 39.087 32.420 1500.5778 77.7 6.56 04:15:09.93M 2018-10-17T18:43:42.574Z|I-OCEAN7-304-1214551| 25.36 13.916 39.140 32.468 1500.6351 77.5 6.53 04:15:15.00M 2018-10-17T18:43:47.629Z|I-OCEAN7-304-1214551| 25.40 13.916 39.132 32.461 1500.6274 77.5 6.54 04:15:20.06M 2018-10-17T18:43:52.689Z|I-OCEAN7-304-1214551| 25.35 13.916 39.092 32.424 1500.5820 77.1 6.50 04:15:25.12M 2018-10-17T18:43:57.750Z|I-OCEAN7-304-1214551| 25.38 13.915 39.067 32.401 1500.5554 77.3 6.52 04:15:30.18M