2018-10-17T18:41:00.923Z|I-OCEAN7-304-1214551|  25.39  13.916  38.963  32.304 1500.4440    76.1    6.43 04:12:33.34M
2018-10-17T18:41:05.983Z|I-OCEAN7-304-1214551|  25.33  13.916  38.948  32.291 1500.4274    75.8    6.40 04:12:38.40M
2018-10-17T18:41:11.039Z|I-OCEAN7-304-1214551|  25.36  13.916  38.946  32.289 1500.4246    76.6    6.47 04:12:43.46M
2018-10-17T18:41:16.103Z|I-OCEAN7-304-1214551|  25.37  13.916  38.943  32.287 1500.4214    77.0    6.50 04:12:48.52M
2018-10-17T18:41:21.163Z|I-OCEAN7-304-1214551|  25.31  13.915  38.941  32.285 1500.4180    77.9    6.57 04:12:53.58M
2018-10-17T18:41:26.224Z|I-OCEAN7-304-1214551|  25.29  13.915  38.940  32.284 1500.4155    77.3    6.52 04:12:58.63M
2018-10-17T18:41:31.279Z|I-OCEAN7-304-1214551|  25.35  13.915  38.939  32.283 1500.4148    77.5    6.55 04:13:03.69M
2018-10-17T18:41:36.344Z|I-OCEAN7-304-1214551|  25.31  13.915  38.934  32.279 1500.4087    77.7    6.56 04:13:08.75M
2018-10-17T18:41:41.399Z|I-OCEAN7-304-1214551|  25.36  13.915  38.939  32.283 1500.4147    78.7    6.65 04:13:13.81M
2018-10-17T18:41:46.459Z|I-OCEAN7-304-1214551|  25.41  13.915  38.940  32.284 1500.4165    79.4    6.70 04:13:18.87M
2018-10-17T18:41:51.519Z|I-OCEAN7-304-1214551|  25.38  13.914  38.974  32.316 1500.4513    78.7    6.65 04:13:23.93M
2018-10-17T18:41:56.320Z|I-OCEAN7-304-1214551|  25.36  13.914  38.973  32.316 1500.4507    77.6    6.55 04:13:29.00M