2018-10-17T18:39:04.813Z|I-OCEAN7-304-1214551|  25.33  13.914  38.921  32.268 1500.3927    78.2    6.60 04:10:37.23M
2018-10-17T18:39:09.877Z|I-OCEAN7-304-1214551|  25.33  13.914  38.930  32.276 1500.4022    77.8    6.57 04:10:42.29M
2018-10-17T18:39:14.928Z|I-OCEAN7-304-1214551|  25.36  13.914  38.928  32.274 1500.4016    77.3    6.53 04:10:47.35M
2018-10-17T18:39:19.989Z|I-OCEAN7-304-1214551|  25.36  13.914  38.927  32.273 1500.4005    76.9    6.50 04:10:52.40M
2018-10-17T18:39:25.049Z|I-OCEAN7-304-1214551|  25.35  13.914  38.926  32.272 1500.3997    77.0    6.50 04:10:57.46M
2018-10-17T18:39:30.109Z|I-OCEAN7-304-1214551|  25.35  13.914  38.926  32.272 1500.3999    77.0    6.50 04:11:02.52M
2018-10-17T18:39:35.169Z|I-OCEAN7-304-1214551|  25.36  13.914  38.918  32.265 1500.3914    76.5    6.46 04:11:07.58M
2018-10-17T18:39:40.229Z|I-OCEAN7-304-1214551|  25.39  13.914  38.902  32.249 1500.3738    76.7    6.48 04:11:12.64M
2018-10-17T18:39:45.290Z|I-OCEAN7-304-1214551|  25.36  13.914  38.855  32.206 1500.3229    76.4    6.46 04:11:17.70M
2018-10-17T18:39:50.090Z|I-OCEAN7-304-1214551|  25.42  13.915  39.149  32.478 1500.6431    76.5    6.46 04:11:22.76M
2018-10-17T18:39:55.150Z|I-OCEAN7-304-1214551|  25.39  13.915  39.234  32.556 1500.7350    76.9    6.48 04:11:27.56M