2018-10-17T18:39:04.813Z|I-OCEAN7-304-1214551| 25.33 13.914 38.921 32.268 1500.3927 78.2 6.60 04:10:37.23M 2018-10-17T18:39:09.877Z|I-OCEAN7-304-1214551| 25.33 13.914 38.930 32.276 1500.4022 77.8 6.57 04:10:42.29M 2018-10-17T18:39:14.928Z|I-OCEAN7-304-1214551| 25.36 13.914 38.928 32.274 1500.4016 77.3 6.53 04:10:47.35M 2018-10-17T18:39:19.989Z|I-OCEAN7-304-1214551| 25.36 13.914 38.927 32.273 1500.4005 76.9 6.50 04:10:52.40M 2018-10-17T18:39:25.049Z|I-OCEAN7-304-1214551| 25.35 13.914 38.926 32.272 1500.3997 77.0 6.50 04:10:57.46M 2018-10-17T18:39:30.109Z|I-OCEAN7-304-1214551| 25.35 13.914 38.926 32.272 1500.3999 77.0 6.50 04:11:02.52M 2018-10-17T18:39:35.169Z|I-OCEAN7-304-1214551| 25.36 13.914 38.918 32.265 1500.3914 76.5 6.46 04:11:07.58M 2018-10-17T18:39:40.229Z|I-OCEAN7-304-1214551| 25.39 13.914 38.902 32.249 1500.3738 76.7 6.48 04:11:12.64M 2018-10-17T18:39:45.290Z|I-OCEAN7-304-1214551| 25.36 13.914 38.855 32.206 1500.3229 76.4 6.46 04:11:17.70M 2018-10-17T18:39:50.090Z|I-OCEAN7-304-1214551| 25.42 13.915 39.149 32.478 1500.6431 76.5 6.46 04:11:22.76M 2018-10-17T18:39:55.150Z|I-OCEAN7-304-1214551| 25.39 13.915 39.234 32.556 1500.7350 76.9 6.48 04:11:27.56M