2018-10-17T18:34:01.751Z|I-OCEAN7-304-1214551|  25.31  13.915  38.904  32.251 1500.3774    77.4    6.54 04:05:34.15M
2018-10-17T18:34:06.811Z|I-OCEAN7-304-1214551|  25.33  13.915  38.905  32.252 1500.3782    77.1    6.51 04:05:39.22M
2018-10-17T18:34:11.872Z|I-OCEAN7-304-1214551|  25.34  13.915  38.905  32.252 1500.3781    76.5    6.46 04:05:44.27M
2018-10-17T18:34:16.932Z|I-OCEAN7-304-1214551|  25.33  13.915  38.906  32.253 1500.3779    76.4    6.45 04:05:49.33M
2018-10-17T18:34:21.992Z|I-OCEAN7-304-1214551|  25.40  13.914  38.895  32.243 1500.3674    76.8    6.48 04:05:54.39M
2018-10-17T18:34:27.049Z|I-OCEAN7-304-1214551|  25.35  13.914  38.894  32.243 1500.3655    76.8    6.49 04:05:59.45M
2018-10-17T18:34:32.107Z|I-OCEAN7-304-1214551|  25.35  13.914  38.893  32.241 1500.3633    75.9    6.41 04:06:04.51M
2018-10-17T18:34:37.168Z|I-OCEAN7-304-1214551|  25.35  13.914  38.892  32.241 1500.3621    75.5    6.37 04:06:09.57M
2018-10-17T18:34:42.228Z|I-OCEAN7-304-1214551|  25.36  13.914  38.892  32.240 1500.3618    74.5    6.30 04:06:14.62M
2018-10-17T18:34:47.288Z|I-OCEAN7-304-1214551|  25.32  13.914  38.892  32.240 1500.3619    74.9    6.33 04:06:19.68M
2018-10-17T18:34:52.348Z|I-OCEAN7-304-1214551|  25.34  13.914  38.892  32.241 1500.3625    76.7    6.48 04:06:24.74M
2018-10-17T18:34:57.408Z|I-OCEAN7-304-1214551|  25.30  13.914  38.892  32.241 1500.3612    77.6    6.56 04:06:29.80M