2018-10-17T18:32:00.841Z|I-OCEAN7-304-1214551|  25.36  13.916  38.957  32.299 1500.4360    77.6    6.55 04:03:33.24M
2018-10-17T18:32:05.902Z|I-OCEAN7-304-1214551|  25.36  13.915  38.957  32.299 1500.4358    78.4    6.62 04:03:38.30M
2018-10-17T18:32:10.962Z|I-OCEAN7-304-1214551|  25.36  13.915  38.935  32.280 1500.4109    77.4    6.54 04:03:43.36M
2018-10-17T18:32:16.022Z|I-OCEAN7-304-1214551|  25.32  13.914  38.935  32.280 1500.4094    76.6    6.47 04:03:48.41M
2018-10-17T18:32:21.082Z|I-OCEAN7-304-1214551|  25.32  13.914  38.882  32.231 1500.3516    78.0    6.59 04:03:53.47M
2018-10-17T18:32:26.142Z|I-OCEAN7-304-1214551|  25.28  13.914  38.882  32.231 1500.3512    79.7    6.74 04:03:58.53M
2018-10-17T18:32:30.938Z|I-OCEAN7-304-1214551|  25.34  13.914  38.893  32.242 1500.3634    80.1    6.77 04:04:03.59M
2018-10-17T18:32:36.000Z|I-OCEAN7-304-1214551|  25.32  13.914  38.911  32.258 1500.3821    79.5    6.71 04:04:08.39M
2018-10-17T18:32:41.063Z|I-OCEAN7-304-1214551|  25.36  13.914  38.929  32.275 1500.4014    78.4    6.62 04:04:13.45M
2018-10-17T18:32:46.120Z|I-OCEAN7-304-1214551|  25.32  13.913  38.948  32.294 1500.4208    78.3    6.61 04:04:18.51M
2018-10-17T18:32:51.178Z|I-OCEAN7-304-1214551|  25.35  13.913  38.966  32.310 1500.4398    77.9    6.58 04:04:23.57M
2018-10-17T18:32:56.238Z|I-OCEAN7-304-1214551|  25.34  13.913  38.981  32.324 1500.4562    76.7    6.47 04:04:28.63M