2018-10-17T18:30:04.467Z|I-OCEAN7-304-1214551|  25.36  13.915  39.054  32.389 1500.5405    78.8    6.65 04:01:36.85M
2018-10-17T18:30:09.527Z|I-OCEAN7-304-1214551|  25.33  13.915  39.054  32.390 1500.5403    79.1    6.68 04:01:41.91M
2018-10-17T18:30:14.587Z|I-OCEAN7-304-1214551|  25.31  13.915  39.054  32.390 1500.5394    78.9    6.66 04:01:46.96M
2018-10-17T18:30:19.648Z|I-OCEAN7-304-1214551|  25.30  13.915  39.021  32.359 1500.5040    77.2    6.51 04:01:52.04M
2018-10-17T18:30:24.708Z|I-OCEAN7-304-1214551|  25.30  13.915  39.028  32.365 1500.5115    76.1    6.42 04:01:57.10M
2018-10-17T18:30:29.768Z|I-OCEAN7-304-1214551|  25.28  13.915  39.024  32.362 1500.5074    77.4    6.53 04:02:02.16M
2018-10-17T18:30:34.830Z|I-OCEAN7-304-1214551|  25.32  13.916  39.023  32.360 1500.5071    78.8    6.65 04:02:07.22M
2018-10-17T18:30:39.888Z|I-OCEAN7-304-1214551|  25.32  13.916  39.021  32.359 1500.5055    79.4    6.70 04:02:12.28M
2018-10-17T18:30:44.943Z|I-OCEAN7-304-1214551|  25.34  13.916  39.020  32.357 1500.5051    81.1    6.85 04:02:17.34M
2018-10-17T18:30:50.004Z|I-OCEAN7-304-1214551|  25.33  13.916  39.021  32.358 1500.5060    80.3    6.78 04:02:22.39M
2018-10-17T18:30:55.064Z|I-OCEAN7-304-1214551|  25.30  13.916  39.022  32.359 1500.5078    79.1    6.68 04:02:27.45M