2018-10-17T18:30:04.467Z|I-OCEAN7-304-1214551| 25.36 13.915 39.054 32.389 1500.5405 78.8 6.65 04:01:36.85M 2018-10-17T18:30:09.527Z|I-OCEAN7-304-1214551| 25.33 13.915 39.054 32.390 1500.5403 79.1 6.68 04:01:41.91M 2018-10-17T18:30:14.587Z|I-OCEAN7-304-1214551| 25.31 13.915 39.054 32.390 1500.5394 78.9 6.66 04:01:46.96M 2018-10-17T18:30:19.648Z|I-OCEAN7-304-1214551| 25.30 13.915 39.021 32.359 1500.5040 77.2 6.51 04:01:52.04M 2018-10-17T18:30:24.708Z|I-OCEAN7-304-1214551| 25.30 13.915 39.028 32.365 1500.5115 76.1 6.42 04:01:57.10M 2018-10-17T18:30:29.768Z|I-OCEAN7-304-1214551| 25.28 13.915 39.024 32.362 1500.5074 77.4 6.53 04:02:02.16M 2018-10-17T18:30:34.830Z|I-OCEAN7-304-1214551| 25.32 13.916 39.023 32.360 1500.5071 78.8 6.65 04:02:07.22M 2018-10-17T18:30:39.888Z|I-OCEAN7-304-1214551| 25.32 13.916 39.021 32.359 1500.5055 79.4 6.70 04:02:12.28M 2018-10-17T18:30:44.943Z|I-OCEAN7-304-1214551| 25.34 13.916 39.020 32.357 1500.5051 81.1 6.85 04:02:17.34M 2018-10-17T18:30:50.004Z|I-OCEAN7-304-1214551| 25.33 13.916 39.021 32.358 1500.5060 80.3 6.78 04:02:22.39M 2018-10-17T18:30:55.064Z|I-OCEAN7-304-1214551| 25.30 13.916 39.022 32.359 1500.5078 79.1 6.68 04:02:27.45M