2018-10-17T18:28:03.041Z|I-OCEAN7-304-1214551|  25.37  13.913  39.053  32.390 1500.5352    76.3    6.44 03:59:35.42M
2018-10-17T18:28:08.097Z|I-OCEAN7-304-1214551|  25.35  13.913  39.052  32.389 1500.5344    77.0    6.50 03:59:40.48M
2018-10-17T18:28:13.156Z|I-OCEAN7-304-1214551|  25.35  13.913  39.056  32.392 1500.5382    76.6    6.47 03:59:45.54M
2018-10-17T18:28:18.218Z|I-OCEAN7-304-1214551|  25.36  13.913  39.056  32.393 1500.5388    75.7    6.39 03:59:50.59M
2018-10-17T18:28:23.278Z|I-OCEAN7-304-1214551|  25.36  13.913  39.052  32.389 1500.5349    75.7    6.39 03:59:55.65M
2018-10-17T18:28:28.333Z|I-OCEAN7-304-1214551|  25.36  13.913  39.017  32.356 1500.4957    76.2    6.43 04:00:00.71M
2018-10-17T18:28:33.395Z|I-OCEAN7-304-1214551|  25.34  13.913  39.016  32.356 1500.4950    76.4    6.45 04:00:05.77M
2018-10-17T18:28:38.454Z|I-OCEAN7-304-1214551|  25.34  13.913  39.016  32.356 1500.4940    77.4    6.53 04:00:10.83M
2018-10-17T18:28:43.514Z|I-OCEAN7-304-1214551|  25.34  13.913  39.015  32.356 1500.4930    77.7    6.56 04:00:15.89M
2018-10-17T18:28:48.574Z|I-OCEAN7-304-1214551|  25.32  13.913  39.004  32.345 1500.4805    77.6    6.55 04:00:20.95M
2018-10-17T18:28:53.639Z|I-OCEAN7-304-1214551|  25.33  13.915  39.002  32.342 1500.4835    78.7    6.65 04:00:26.02M
2018-10-17T18:28:58.694Z|I-OCEAN7-304-1214551|  25.31  13.915  39.001  32.340 1500.4827    78.1    6.59 04:00:31.09M