2018-10-17T18:26:01.868Z|I-OCEAN7-304-1214551|  25.28  13.917  39.103  32.434 1500.5972    77.2    6.51 03:57:34.25M
2018-10-17T18:26:06.928Z|I-OCEAN7-304-1214551|  25.36  13.917  39.103  32.433 1500.5978    76.7    6.47 03:57:39.31M
2018-10-17T18:26:11.983Z|I-OCEAN7-304-1214551|  25.36  13.917  39.070  32.402 1500.5616    76.6    6.47 03:57:44.37M
2018-10-17T18:26:17.043Z|I-OCEAN7-304-1214551|  25.42  13.917  39.069  32.402 1500.5629    77.7    6.56 03:57:49.42M
2018-10-17T18:26:22.103Z|I-OCEAN7-304-1214551|  25.30  13.917  39.060  32.393 1500.5509    79.7    6.72 03:57:54.48M
2018-10-17T18:26:26.904Z|I-OCEAN7-304-1214551|  25.33  13.917  39.059  32.393 1500.5505    78.5    6.63 03:57:59.54M
2018-10-17T18:26:31.964Z|I-OCEAN7-304-1214551|  25.32  13.917  39.059  32.392 1500.5494    77.3    6.52 03:58:04.34M
2018-10-17T18:26:37.024Z|I-OCEAN7-304-1214551|  25.32  13.917  39.058  32.391 1500.5482    77.0    6.50 03:58:09.40M
2018-10-17T18:26:42.084Z|I-OCEAN7-304-1214551|  25.38  13.917  39.057  32.390 1500.5472    77.5    6.54 03:58:14.46M
2018-10-17T18:26:47.144Z|I-OCEAN7-304-1214551|  25.34  13.917  39.044  32.379 1500.5325    77.4    6.53 03:58:19.52M
2018-10-17T18:26:52.201Z|I-OCEAN7-304-1214551|  25.35  13.916  39.028  32.365 1500.5150    76.7    6.47 03:58:24.58M
2018-10-17T18:26:57.260Z|I-OCEAN7-304-1214551|  25.35  13.916  39.015  32.353 1500.4994    75.3    6.36 03:58:29.64M