2018-10-17T18:23:05.041Z|I-OCEAN7-304-1214551|  25.31  13.916  39.104  32.435 1500.5953    76.8    6.48 03:54:37.41M
2018-10-17T18:23:10.101Z|I-OCEAN7-304-1214551|  25.25  13.916  39.062  32.396 1500.5497    76.4    6.45 03:54:42.47M
2018-10-17T18:23:15.159Z|I-OCEAN7-304-1214551|  25.31  13.916  39.054  32.388 1500.5419    77.1    6.51 03:54:47.52M
2018-10-17T18:23:20.222Z|I-OCEAN7-304-1214551|  25.30  13.916  39.053  32.388 1500.5406    77.0    6.50 03:54:52.58M
2018-10-17T18:23:25.282Z|I-OCEAN7-304-1214551|  25.32  13.916  39.055  32.389 1500.5431    77.0    6.50 03:54:57.64M
2018-10-17T18:23:30.342Z|I-OCEAN7-304-1214551|  25.29  13.916  39.188  32.513 1500.6875    78.4    6.61 03:55:02.70M
2018-10-17T18:23:35.399Z|I-OCEAN7-304-1214551|  25.26  13.916  39.164  32.490 1500.6613    78.7    6.64 03:55:07.76M
2018-10-17T18:23:40.457Z|I-OCEAN7-304-1214551|  25.34  13.916  39.156  32.483 1500.6537    80.4    6.78 03:55:12.82M
2018-10-17T18:23:45.519Z|I-OCEAN7-304-1214551|  25.24  13.916  39.068  32.401 1500.5566    81.8    6.90 03:55:17.88M
2018-10-17T18:23:50.573Z|I-OCEAN7-304-1214551|  25.31  13.916  39.045  32.380 1500.5326    81.7    6.89 03:55:22.94M
2018-10-17T18:23:55.633Z|I-OCEAN7-304-1214551|  25.28  13.917  39.017  32.354 1500.5016    82.9    7.00 03:55:28.01M