2018-10-17T18:21:03.871Z|I-OCEAN7-304-1214551|  25.31  13.915  38.978  32.319 1500.4562    78.7    6.65 03:52:36.24M
2018-10-17T18:21:08.927Z|I-OCEAN7-304-1214551|  25.28  13.915  39.016  32.355 1500.4972    79.3    6.69 03:52:41.29M
2018-10-17T18:21:13.987Z|I-OCEAN7-304-1214551|  25.28  13.915  39.017  32.355 1500.4977    78.2    6.60 03:52:46.35M
2018-10-17T18:21:19.047Z|I-OCEAN7-304-1214551|  25.27  13.915  39.017  32.356 1500.4983    77.5    6.54 03:52:51.41M
2018-10-17T18:21:23.847Z|I-OCEAN7-304-1214551|  25.32  13.915  39.017  32.355 1500.5001    77.4    6.53 03:52:56.47M
2018-10-17T18:21:28.907Z|I-OCEAN7-304-1214551|  25.30  13.916  39.018  32.355 1500.5009    77.2    6.51 03:53:01.27M
2018-10-17T18:21:33.967Z|I-OCEAN7-304-1214551|  25.30  13.915  39.229  32.551 1500.7297    76.6    6.46 03:53:06.33M
2018-10-17T18:21:39.028Z|I-OCEAN7-304-1214551|  25.31  13.915  39.282  32.600 1500.7870    76.0    6.41 03:53:11.39M
2018-10-17T18:21:44.088Z|I-OCEAN7-304-1214551|  25.31  13.915  39.243  32.565 1500.7439    75.4    6.35 03:53:16.45M
2018-10-17T18:21:49.148Z|I-OCEAN7-304-1214551|  25.25  13.915  39.182  32.508 1500.6764    76.2    6.42 03:53:21.51M
2018-10-17T18:21:54.203Z|I-OCEAN7-304-1214551|  25.33  13.914  39.131  32.461 1500.6215    77.9    6.57 03:53:26.57M
2018-10-17T18:21:59.263Z|I-OCEAN7-304-1214551|  25.33  13.914  39.090  32.424 1500.5776    77.7    6.56 03:53:31.63M