2018-10-17T18:19:02.441Z|I-OCEAN7-304-1214551|  25.28  13.915  39.074  32.407 1500.5609    77.4    6.53 03:50:34.79M
2018-10-17T18:19:07.497Z|I-OCEAN7-304-1214551|  25.26  13.915  39.074  32.407 1500.5607    76.8    6.48 03:50:39.85M
2018-10-17T18:19:12.560Z|I-OCEAN7-304-1214551|  25.25  13.916  39.073  32.407 1500.5607    77.2    6.51 03:50:44.90M
2018-10-17T18:19:17.617Z|I-OCEAN7-304-1214551|  25.27  13.916  39.088  32.420 1500.5784    78.8    6.65 03:50:49.96M
2018-10-17T18:19:22.680Z|I-OCEAN7-304-1214551|  25.30  13.916  39.082  32.414 1500.5723    78.0    6.58 03:50:55.04M
2018-10-17T18:19:27.733Z|I-OCEAN7-304-1214551|  25.32  13.916  39.100  32.431 1500.5928    78.4    6.62 03:51:00.10M
2018-10-17T18:19:32.793Z|I-OCEAN7-304-1214551|  25.27  13.916  39.094  32.426 1500.5857    79.6    6.71 03:51:05.16M
2018-10-17T18:19:37.853Z|I-OCEAN7-304-1214551|  25.33  13.917  39.094  32.425 1500.5859    78.6    6.63 03:51:10.22M
2018-10-17T18:19:42.913Z|I-OCEAN7-304-1214551|  25.34  13.917  39.049  32.384 1500.5382    78.2    6.60 03:51:15.27M
2018-10-17T18:19:47.973Z|I-OCEAN7-304-1214551|  25.29  13.917  38.998  32.336 1500.4821    78.9    6.66 03:51:20.34M
2018-10-17T18:19:53.034Z|I-OCEAN7-304-1214551|  25.33  13.917  38.998  32.336 1500.4832    80.3    6.78 03:51:25.39M
2018-10-17T18:19:58.094Z|I-OCEAN7-304-1214551|  25.27  13.917  38.957  32.298 1500.4373    81.4    6.87 03:51:30.45M