2018-10-17T18:17:01.007Z|I-OCEAN7-304-1214551|  25.30  13.915  39.109  32.440 1500.5981    79.3    6.69 03:48:33.61M
2018-10-17T18:17:06.067Z|I-OCEAN7-304-1214551|  25.30  13.915  39.176  32.502 1500.6709    77.6    6.55 03:48:38.42M
2018-10-17T18:17:11.128Z|I-OCEAN7-304-1214551|  25.33  13.915  39.176  32.502 1500.6711    76.6    6.46 03:48:43.48M
2018-10-17T18:17:16.188Z|I-OCEAN7-304-1214551|  25.28  13.915  39.144  32.473 1500.6359    77.7    6.56 03:48:48.54M
2018-10-17T18:17:21.243Z|I-OCEAN7-304-1214551|  25.28  13.915  39.096  32.428 1500.5834    77.2    6.51 03:48:53.59M
2018-10-17T18:17:26.303Z|I-OCEAN7-304-1214551|  25.26  13.915  39.125  32.455 1500.6149    76.1    6.42 03:48:58.65M
2018-10-17T18:17:31.363Z|I-OCEAN7-304-1214551|  25.26  13.915  39.119  32.449 1500.6086    75.3    6.35 03:49:03.71M
2018-10-17T18:17:36.423Z|I-OCEAN7-304-1214551|  25.27  13.915  39.117  32.448 1500.6079    75.3    6.35 03:49:08.77M
2018-10-17T18:17:41.484Z|I-OCEAN7-304-1214551|  25.27  13.916  39.115  32.446 1500.6066    75.2    6.34 03:49:13.83M
2018-10-17T18:17:46.545Z|I-OCEAN7-304-1214551|  25.27  13.916  39.113  32.443 1500.6049    74.8    6.31 03:49:18.89M
2018-10-17T18:17:51.604Z|I-OCEAN7-304-1214551|  25.30  13.916  39.111  32.441 1500.6034    75.1    6.34 03:49:23.94M
2018-10-17T18:17:56.664Z|I-OCEAN7-304-1214551|  25.29  13.916  39.102  32.433 1500.5941    75.1    6.34 03:49:29.02M