2018-10-17T18:15:00.098Z|I-OCEAN7-304-1214551|  25.21  13.917  39.248  32.567 1500.7528    79.1    6.66 03:46:32.44M
2018-10-17T18:15:05.153Z|I-OCEAN7-304-1214551|  25.32  13.917  39.224  32.545 1500.7290    78.5    6.61 03:46:37.50M
2018-10-17T18:15:10.218Z|I-OCEAN7-304-1214551|  25.32  13.917  39.188  32.512 1500.6898    79.0    6.66 03:46:42.56M
2018-10-17T18:15:15.273Z|I-OCEAN7-304-1214551|  25.27  13.917  39.178  32.503 1500.6780    77.6    6.55 03:46:47.62M
2018-10-17T18:15:20.333Z|I-OCEAN7-304-1214551|  25.33  13.916  39.164  32.490 1500.6625    77.3    6.52 03:46:52.68M
2018-10-17T18:15:25.394Z|I-OCEAN7-304-1214551|  25.29  13.916  39.132  32.461 1500.6271    77.1    6.50 03:46:57.74M
2018-10-17T18:15:30.449Z|I-OCEAN7-304-1214551|  25.31  13.916  39.132  32.460 1500.6271    76.6    6.46 03:47:02.79M
2018-10-17T18:15:35.516Z|I-OCEAN7-304-1214551|  25.28  13.916  39.131  32.460 1500.6254    76.1    6.42 03:47:07.85M
2018-10-17T18:15:40.569Z|I-OCEAN7-304-1214551|  25.31  13.916  39.121  32.450 1500.6143    75.3    6.35 03:47:12.91M
2018-10-17T18:15:45.629Z|I-OCEAN7-304-1214551|  25.32  13.916  39.103  32.434 1500.5944    75.0    6.32 03:47:17.97M
2018-10-17T18:15:50.692Z|I-OCEAN7-304-1214551|  25.35  13.916  39.088  32.420 1500.5789    76.2    6.43 03:47:23.05M
2018-10-17T18:15:55.750Z|I-OCEAN7-304-1214551|  25.30  13.916  39.118  32.448 1500.6100    77.0    6.49 03:47:28.11M