2018-10-17T18:06:04.818Z|I-OCEAN7-304-1214551|  25.22  13.916  39.380  32.691 1500.8942    73.4    6.18 03:37:37.14M
2018-10-17T18:06:09.873Z|I-OCEAN7-304-1214551|  25.25  13.916  39.355  32.667 1500.8672    73.6    6.20 03:37:42.20M
2018-10-17T18:06:14.938Z|I-OCEAN7-304-1214551|  25.22  13.916  39.329  32.643 1500.8387    73.9    6.23 03:37:47.26M
2018-10-17T18:06:20.004Z|I-OCEAN7-304-1214551|  25.30  13.916  39.267  32.586 1500.7723    74.3    6.26 03:37:52.32M
2018-10-17T18:06:25.054Z|I-OCEAN7-304-1214551|  25.25  13.916  39.219  32.541 1500.7191    76.3    6.43 03:37:57.38M
2018-10-17T18:06:30.114Z|I-OCEAN7-304-1214551|  25.26  13.916  39.218  32.541 1500.7180    76.8    6.48 03:38:02.43M
2018-10-17T18:06:35.174Z|I-OCEAN7-304-1214551|  25.29  13.915  39.218  32.540 1500.7174    76.9    6.48 03:38:07.49M
2018-10-17T18:06:40.229Z|I-OCEAN7-304-1214551|  25.27  13.915  39.235  32.557 1500.7360    76.7    6.47 03:38:12.55M
2018-10-17T18:06:45.289Z|I-OCEAN7-304-1214551|  25.27  13.915  39.214  32.537 1500.7128    76.2    6.42 03:38:17.61M
2018-10-17T18:06:50.350Z|I-OCEAN7-304-1214551|  25.27  13.916  39.214  32.537 1500.7133    76.7    6.47 03:38:22.67M
2018-10-17T18:06:55.410Z|I-OCEAN7-304-1214551|  25.33  13.916  39.213  32.536 1500.7146    78.5    6.62 03:38:27.73M