2018-10-17T18:04:03.389Z|I-OCEAN7-304-1214551| 25.24 13.917 39.190 32.513 1500.6898 79.1 6.67 03:35:35.69M 2018-10-17T18:04:08.445Z|I-OCEAN7-304-1214551| 25.24 13.917 39.144 32.472 1500.6407 77.5 6.54 03:35:40.75M 2018-10-17T18:04:13.499Z|I-OCEAN7-304-1214551| 25.25 13.917 39.116 32.445 1500.6096 76.2 6.43 03:35:45.81M 2018-10-17T18:04:18.564Z|I-OCEAN7-304-1214551| 25.25 13.917 39.108 32.438 1500.6014 76.1 6.42 03:35:50.87M 2018-10-17T18:04:23.619Z|I-OCEAN7-304-1214551| 25.25 13.917 39.078 32.410 1500.5690 76.8 6.48 03:35:55.93M 2018-10-17T18:04:28.683Z|I-OCEAN7-304-1214551| 25.27 13.917 39.077 32.410 1500.5685 76.0 6.41 03:36:01.00M 2018-10-17T18:04:33.745Z|I-OCEAN7-304-1214551| 25.22 13.917 39.064 32.397 1500.5522 76.6 6.47 03:36:06.06M 2018-10-17T18:04:38.803Z|I-OCEAN7-304-1214551| 25.30 13.917 39.090 32.422 1500.5818 78.5 6.62 03:36:11.12M 2018-10-17T18:04:43.865Z|I-OCEAN7-304-1214551| 25.29 13.916 39.099 32.430 1500.5913 77.9 6.57 03:36:16.18M 2018-10-17T18:04:48.924Z|I-OCEAN7-304-1214551| 25.29 13.916 39.135 32.463 1500.6293 76.8 6.48 03:36:21.24M 2018-10-17T18:04:53.986Z|I-OCEAN7-304-1214551| 25.32 13.916 39.134 32.463 1500.6287 79.6 6.72 03:36:26.30M 2018-10-17T18:04:59.042Z|I-OCEAN7-304-1214551| 25.27 13.916 39.092 32.424 1500.5817 80.8 6.81 03:36:31.36M