2018-10-17T18:02:02.214Z|I-OCEAN7-304-1214551|  25.29  13.916  39.178  32.503 1500.6747    77.0    6.49 03:33:34.52M
2018-10-17T18:02:07.274Z|I-OCEAN7-304-1214551|  25.28  13.916  39.110  32.440 1500.6008    77.6    6.55 03:33:39.58M
2018-10-17T18:02:12.335Z|I-OCEAN7-304-1214551|  25.25  13.916  39.063  32.397 1500.5508    76.9    6.48 03:33:44.64M
2018-10-17T18:02:17.395Z|I-OCEAN7-304-1214551|  25.28  13.916  39.027  32.364 1500.5127    76.1    6.42 03:33:49.70M
2018-10-17T18:02:22.450Z|I-OCEAN7-304-1214551|  25.25  13.916  38.998  32.337 1500.4807    75.1    6.34 03:33:54.76M
2018-10-17T18:02:27.510Z|I-OCEAN7-304-1214551|  25.28  13.918  38.987  32.325 1500.4738    74.8    6.31 03:33:59.81M
2018-10-17T18:02:32.570Z|I-OCEAN7-304-1214551|  25.22  13.918  38.986  32.325 1500.4716    74.4    6.28 03:34:04.87M
2018-10-17T18:02:37.630Z|I-OCEAN7-304-1214551|  25.27  13.918  39.012  32.348 1500.5009    75.5    6.37 03:34:09.93M
2018-10-17T18:02:42.691Z|I-OCEAN7-304-1214551|  25.24  13.919  38.984  32.322 1500.4707    77.7    6.56 03:34:15.01M
2018-10-17T18:02:47.751Z|I-OCEAN7-304-1214551|  25.32  13.919  39.207  32.527 1500.7134    77.2    6.51 03:34:20.07M
2018-10-17T18:02:52.806Z|I-OCEAN7-304-1214551|  25.25  13.919  39.332  32.643 1500.8479    77.0    6.48 03:34:25.13M
2018-10-17T18:02:57.871Z|I-OCEAN7-304-1214551|  25.26  13.919  39.331  32.643 1500.8478    78.7    6.63 03:34:30.18M