2018-10-17T17:57:04.734Z|I-OCEAN7-304-1214551|  25.23  13.914  39.506  32.808 1501.0261    76.0    6.40 03:28:37.04M
2018-10-17T17:57:09.794Z|I-OCEAN7-304-1214551|  25.27  13.914  39.428  32.737 1500.9413    75.9    6.39 03:28:42.10M
2018-10-17T17:57:14.854Z|I-OCEAN7-304-1214551|  25.30  13.914  39.354  32.668 1500.8613    76.0    6.40 03:28:47.16M
2018-10-17T17:57:19.914Z|I-OCEAN7-304-1214551|  25.26  13.914  39.292  32.610 1500.7933    76.1    6.41 03:28:52.21M
2018-10-17T17:57:24.974Z|I-OCEAN7-304-1214551|  25.30  13.914  39.283  32.602 1500.7854    75.7    6.38 03:28:57.27M
2018-10-17T17:57:30.034Z|I-OCEAN7-304-1214551|  25.23  13.914  39.237  32.560 1500.7350    74.9    6.31 03:29:02.33M
2018-10-17T17:57:35.090Z|I-OCEAN7-304-1214551|  25.25  13.914  39.230  32.553 1500.7275    76.6    6.46 03:29:07.39M
2018-10-17T17:57:39.895Z|I-OCEAN7-304-1214551|  25.26  13.914  39.218  32.541 1500.7145    78.9    6.65 03:29:12.45M
2018-10-17T17:57:44.955Z|I-OCEAN7-304-1214551|  25.29  13.914  39.217  32.540 1500.7139    80.0    6.75 03:29:17.25M
2018-10-17T17:57:50.015Z|I-OCEAN7-304-1214551|  25.21  13.914  39.215  32.539 1500.7108    79.6    6.71 03:29:22.31M
2018-10-17T17:57:55.070Z|I-OCEAN7-304-1214551|  25.29  13.914  39.239  32.561 1500.7380    79.6    6.71 03:29:27.37M