2018-10-17T17:55:03.824Z|I-OCEAN7-304-1214551|  25.28  13.916  39.274  32.592 1500.7809    73.6    6.20 03:26:36.12M
2018-10-17T17:55:08.886Z|I-OCEAN7-304-1214551|  25.25  13.916  39.237  32.557 1500.7393    74.6    6.29 03:26:41.18M
2018-10-17T17:55:13.945Z|I-OCEAN7-304-1214551|  25.25  13.916  39.203  32.526 1500.7014    74.2    6.26 03:26:46.23M
2018-10-17T17:55:19.009Z|I-OCEAN7-304-1214551|  25.27  13.916  39.203  32.527 1500.7014    74.4    6.27 03:26:51.29M
2018-10-17T17:55:24.060Z|I-OCEAN7-304-1214551|  25.22  13.915  39.181  32.506 1500.6761    74.3    6.27 03:26:56.35M
2018-10-17T17:55:29.126Z|I-OCEAN7-304-1214551|  25.28  13.915  39.181  32.507 1500.6775    73.9    6.23 03:27:01.41M
2018-10-17T17:55:34.180Z|I-OCEAN7-304-1214551|  25.27  13.915  39.182  32.507 1500.6783    74.3    6.26 03:27:06.47M
2018-10-17T17:55:38.981Z|I-OCEAN7-304-1214551|  25.22  13.916  39.182  32.507 1500.6782    76.5    6.45 03:27:11.53M
2018-10-17T17:55:44.045Z|I-OCEAN7-304-1214551|  25.24  13.916  39.146  32.474 1500.6400    78.6    6.63 03:27:16.33M
2018-10-17T17:55:49.101Z|I-OCEAN7-304-1214551|  25.24  13.916  39.116  32.446 1500.6072    78.1    6.59 03:27:21.39M
2018-10-17T17:55:54.165Z|I-OCEAN7-304-1214551|  25.28  13.916  39.110  32.441 1500.6014    76.2    6.43 03:27:26.45M
2018-10-17T17:55:59.221Z|I-OCEAN7-304-1214551|  25.28  13.916  39.100  32.431 1500.5907    75.0    6.33 03:27:31.51M