2018-10-17T17:53:02.655Z|I-OCEAN7-304-1214551|  25.27  13.916  38.221  31.620 1499.6392    76.1    6.45 03:24:34.92M
2018-10-17T17:53:07.715Z|I-OCEAN7-304-1214551|  25.22  13.916  38.220  31.620 1499.6371    75.9    6.43 03:24:40.00M
2018-10-17T17:53:12.770Z|I-OCEAN7-304-1214551|  25.28  13.916  38.205  31.606 1499.6212    75.2    6.38 03:24:45.06M
2018-10-17T17:53:17.831Z|I-OCEAN7-304-1214551|  25.27  13.916  38.203  31.604 1499.6194    75.4    6.40 03:24:50.12M
2018-10-17T17:53:22.891Z|I-OCEAN7-304-1214551|  25.29  13.916  38.150  31.555 1499.5616    75.3    6.38 03:24:55.18M
2018-10-17T17:53:27.951Z|I-OCEAN7-304-1214551|  25.28  13.916  38.257  31.654 1499.6783    75.3    6.39 03:25:00.24M
2018-10-17T17:53:33.007Z|I-OCEAN7-304-1214551|  25.28  13.916  38.343  31.733 1499.7704    75.5    6.40 03:25:05.30M
2018-10-17T17:53:38.071Z|I-OCEAN7-304-1214551|  25.28  13.916  38.399  31.784 1499.8314    75.7    6.41 03:25:10.35M
2018-10-17T17:53:43.132Z|I-OCEAN7-304-1214551|  25.31  13.916  38.552  31.925 1499.9966    75.8    6.41 03:25:15.42M
2018-10-17T17:53:48.192Z|I-OCEAN7-304-1214551|  25.22  13.916  38.519  31.895 1499.9601    76.4    6.47 03:25:20.47M
2018-10-17T17:53:53.247Z|I-OCEAN7-304-1214551|  25.23  13.916  38.747  32.105 1500.2062    76.2    6.44 03:25:25.53M
2018-10-17T17:53:58.312Z|I-OCEAN7-304-1214551|  25.28  13.915  38.777  32.133 1500.2389    75.5    6.38 03:25:30.59M