2018-10-17T17:51:01.741Z|I-OCEAN7-304-1214551|  25.21  13.914  38.275  31.672 1499.6921    75.9    6.44 03:22:34.03M
2018-10-17T17:51:06.801Z|I-OCEAN7-304-1214551|  25.23  13.914  38.275  31.672 1499.6918    77.0    6.53 03:22:39.09M
2018-10-17T17:51:11.861Z|I-OCEAN7-304-1214551|  25.17  13.914  38.274  31.671 1499.6901    76.6    6.49 03:22:44.14M
2018-10-17T17:51:16.921Z|I-OCEAN7-304-1214551|  25.24  13.914  38.235  31.634 1499.6495    77.3    6.55 03:22:49.20M
2018-10-17T17:51:21.982Z|I-OCEAN7-304-1214551|  25.20  13.914  38.225  31.625 1499.6381    78.9    6.69 03:22:54.26M
2018-10-17T17:51:27.047Z|I-OCEAN7-304-1214551|  25.28  13.914  38.356  31.746 1499.7806    78.4    6.64 03:22:59.32M
2018-10-17T17:51:32.102Z|I-OCEAN7-304-1214551|  25.27  13.914  38.321  31.714 1499.7432    77.5    6.57 03:23:04.38M
2018-10-17T17:51:37.157Z|I-OCEAN7-304-1214551|  25.27  13.914  38.321  31.713 1499.7432    77.5    6.57 03:23:09.44M
2018-10-17T17:51:42.217Z|I-OCEAN7-304-1214551|  25.25  13.915  38.320  31.713 1499.7424    77.3    6.55 03:23:14.50M
2018-10-17T17:51:47.277Z|I-OCEAN7-304-1214551|  25.26  13.915  38.290  31.685 1499.7113    76.8    6.51 03:23:19.56M
2018-10-17T17:51:52.078Z|I-OCEAN7-304-1214551|  25.26  13.915  38.291  31.685 1499.7124    75.8    6.42 03:23:24.61M
2018-10-17T17:51:56.878Z|I-OCEAN7-304-1214551|  25.29  13.915  38.409  31.794 1499.8416    75.4    6.39 03:23:29.42M