2018-10-17T17:49:00.312Z|I-OCEAN7-304-1214551|  25.24  13.913  38.210  31.612 1499.6200    78.6    6.66 03:20:32.58M
2018-10-17T17:49:05.372Z|I-OCEAN7-304-1214551|  25.28  13.913  38.204  31.607 1499.6134    77.8    6.59 03:20:37.64M
2018-10-17T17:49:10.432Z|I-OCEAN7-304-1214551|  25.24  13.913  38.227  31.629 1499.6384    76.5    6.49 03:20:42.70M
2018-10-17T17:49:15.489Z|I-OCEAN7-304-1214551|  25.26  13.913  38.227  31.628 1499.6383    76.4    6.48 03:20:47.76M
2018-10-17T17:49:20.552Z|I-OCEAN7-304-1214551|  25.22  13.913  38.227  31.628 1499.6368    75.5    6.40 03:20:52.81M
2018-10-17T17:49:25.613Z|I-OCEAN7-304-1214551|  25.25  13.913  38.226  31.627 1499.6366    74.3    6.30 03:20:57.87M
2018-10-17T17:49:30.673Z|I-OCEAN7-304-1214551|  25.27  13.913  38.159  31.565 1499.5649    73.9    6.27 03:21:02.93M
2018-10-17T17:49:35.729Z|I-OCEAN7-304-1214551|  25.25  13.913  38.129  31.538 1499.5321    74.0    6.28 03:21:08.01M
2018-10-17T17:49:40.788Z|I-OCEAN7-304-1214551|  25.25  13.913  38.122  31.531 1499.5244    73.9    6.27 03:21:13.07M
2018-10-17T17:49:45.849Z|I-OCEAN7-304-1214551|  25.22  13.913  38.121  31.531 1499.5229    73.8    6.26 03:21:18.12M
2018-10-17T17:49:50.908Z|I-OCEAN7-304-1214551|  25.25  13.913  38.123  31.533 1499.5256    73.8    6.26 03:21:23.19M
2018-10-17T17:49:55.969Z|I-OCEAN7-304-1214551|  25.19  13.913  38.139  31.547 1499.5410    75.0    6.36 03:21:28.25M