2018-10-17T17:49:00.312Z|I-OCEAN7-304-1214551| 25.24 13.913 38.210 31.612 1499.6200 78.6 6.66 03:20:32.58M 2018-10-17T17:49:05.372Z|I-OCEAN7-304-1214551| 25.28 13.913 38.204 31.607 1499.6134 77.8 6.59 03:20:37.64M 2018-10-17T17:49:10.432Z|I-OCEAN7-304-1214551| 25.24 13.913 38.227 31.629 1499.6384 76.5 6.49 03:20:42.70M 2018-10-17T17:49:15.489Z|I-OCEAN7-304-1214551| 25.26 13.913 38.227 31.628 1499.6383 76.4 6.48 03:20:47.76M 2018-10-17T17:49:20.552Z|I-OCEAN7-304-1214551| 25.22 13.913 38.227 31.628 1499.6368 75.5 6.40 03:20:52.81M 2018-10-17T17:49:25.613Z|I-OCEAN7-304-1214551| 25.25 13.913 38.226 31.627 1499.6366 74.3 6.30 03:20:57.87M 2018-10-17T17:49:30.673Z|I-OCEAN7-304-1214551| 25.27 13.913 38.159 31.565 1499.5649 73.9 6.27 03:21:02.93M 2018-10-17T17:49:35.729Z|I-OCEAN7-304-1214551| 25.25 13.913 38.129 31.538 1499.5321 74.0 6.28 03:21:08.01M 2018-10-17T17:49:40.788Z|I-OCEAN7-304-1214551| 25.25 13.913 38.122 31.531 1499.5244 73.9 6.27 03:21:13.07M 2018-10-17T17:49:45.849Z|I-OCEAN7-304-1214551| 25.22 13.913 38.121 31.531 1499.5229 73.8 6.26 03:21:18.12M 2018-10-17T17:49:50.908Z|I-OCEAN7-304-1214551| 25.25 13.913 38.123 31.533 1499.5256 73.8 6.26 03:21:23.19M 2018-10-17T17:49:55.969Z|I-OCEAN7-304-1214551| 25.19 13.913 38.139 31.547 1499.5410 75.0 6.36 03:21:28.25M