2018-10-17T17:47:04.203Z|I-OCEAN7-304-1214551| 25.20 13.918 38.090 31.498 1499.5005 77.0 6.53 03:18:36.48M 2018-10-17T17:47:09.263Z|I-OCEAN7-304-1214551| 25.26 13.918 38.119 31.524 1499.5328 76.2 6.47 03:18:41.53M 2018-10-17T17:47:14.318Z|I-OCEAN7-304-1214551| 25.20 13.918 38.119 31.525 1499.5317 76.8 6.52 03:18:46.58M 2018-10-17T17:47:19.378Z|I-OCEAN7-304-1214551| 25.23 13.918 38.120 31.525 1499.5328 77.3 6.55 03:18:51.64M 2018-10-17T17:47:24.433Z|I-OCEAN7-304-1214551| 25.21 13.917 38.093 31.502 1499.5034 77.2 6.55 03:18:56.70M 2018-10-17T17:47:29.499Z|I-OCEAN7-304-1214551| 25.22 13.917 38.093 31.502 1499.5035 77.1 6.54 03:19:01.75M 2018-10-17T17:47:34.559Z|I-OCEAN7-304-1214551| 25.20 13.918 38.093 31.501 1499.5032 77.9 6.61 03:19:06.82M 2018-10-17T17:47:39.619Z|I-OCEAN7-304-1214551| 25.27 13.918 38.092 31.500 1499.5032 79.0 6.70 03:19:11.88M 2018-10-17T17:47:44.679Z|I-OCEAN7-304-1214551| 25.28 13.917 38.092 31.500 1499.5028 79.2 6.72 03:19:16.93M 2018-10-17T17:47:49.479Z|I-OCEAN7-304-1214551| 25.27 13.917 38.118 31.525 1499.5306 79.0 6.71 03:19:22.01M 2018-10-17T17:47:54.539Z|I-OCEAN7-304-1214551| 25.29 13.917 38.092 31.501 1499.5018 79.3 6.73 03:19:26.80M 2018-10-17T17:47:59.595Z|I-OCEAN7-304-1214551| 25.26 13.917 38.114 31.521 1499.5244 79.2 6.72 03:19:31.86M