2018-10-17T17:42:01.148Z|I-OCEAN7-304-1214551|  25.24  13.915  38.161  31.565 1499.5717    76.6    6.50 03:13:33.39M
2018-10-17T17:42:06.211Z|I-OCEAN7-304-1214551|  25.24  13.915  38.181  31.584 1499.5933    76.1    6.46 03:13:38.45M
2018-10-17T17:42:11.263Z|I-OCEAN7-304-1214551|  25.20  13.915  38.261  31.658 1499.6797    77.5    6.57 03:13:43.51M
2018-10-17T17:42:16.323Z|I-OCEAN7-304-1214551|  25.27  13.915  38.450  31.831 1499.8843    79.1    6.70 03:13:48.57M
2018-10-17T17:42:21.383Z|I-OCEAN7-304-1214551|  25.18  13.915  38.521  31.897 1499.9607    80.8    6.84 03:13:53.63M
2018-10-17T17:42:26.443Z|I-OCEAN7-304-1214551|  25.26  13.915  38.552  31.926 1499.9955    80.2    6.79 03:13:58.69M
2018-10-17T17:42:31.504Z|I-OCEAN7-304-1214551|  25.20  13.916  38.522  31.898 1499.9620    78.3    6.63 03:14:03.75M
2018-10-17T17:42:36.564Z|I-OCEAN7-304-1214551|  25.28  13.916  38.522  31.898 1499.9640    77.1    6.53 03:14:08.80M
2018-10-17T17:42:41.624Z|I-OCEAN7-304-1214551|  25.19  13.916  38.560  31.933 1500.0046    77.4    6.55 03:14:13.86M
2018-10-17T17:42:46.684Z|I-OCEAN7-304-1214551|  25.24  13.916  38.495  31.873 1499.9352    78.2    6.62 03:14:18.92M
2018-10-17T17:42:51.739Z|I-OCEAN7-304-1214551|  25.27  13.916  38.463  31.844 1499.9008    77.4    6.55 03:14:24.00M
2018-10-17T17:42:56.799Z|I-OCEAN7-304-1214551|  25.24  13.916  38.464  31.844 1499.8999    76.2    6.45 03:14:29.06M