2018-10-17T17:40:04.774Z|I-OCEAN7-304-1214551|  25.26  13.915  38.302  31.695 1499.7250    79.0    6.69 03:11:37.03M
2018-10-17T17:40:09.834Z|I-OCEAN7-304-1214551|  25.26  13.916  38.292  31.686 1499.7145    78.1    6.62 03:11:42.08M
2018-10-17T17:40:14.894Z|I-OCEAN7-304-1214551|  25.26  13.916  38.275  31.671 1499.6967    77.1    6.54 03:11:47.14M
2018-10-17T17:40:19.954Z|I-OCEAN7-304-1214551|  25.24  13.915  38.274  31.670 1499.6949    78.0    6.61 03:11:52.20M
2018-10-17T17:40:25.013Z|I-OCEAN7-304-1214551|  25.27  13.915  38.278  31.673 1499.6987    78.7    6.67 03:11:57.26M
2018-10-17T17:40:30.075Z|I-OCEAN7-304-1214551|  25.27  13.915  38.246  31.644 1499.6636    78.3    6.64 03:12:02.32M
2018-10-17T17:40:35.133Z|I-OCEAN7-304-1214551|  25.26  13.915  38.254  31.651 1499.6713    77.0    6.52 03:12:07.38M
2018-10-17T17:40:40.190Z|I-OCEAN7-304-1214551|  25.28  13.915  38.254  31.652 1499.6721    76.8    6.51 03:12:12.44M
2018-10-17T17:40:45.245Z|I-OCEAN7-304-1214551|  25.21  13.915  38.255  31.652 1499.6711    76.8    6.51 03:12:17.49M
2018-10-17T17:40:50.310Z|I-OCEAN7-304-1214551|  25.28  13.915  38.254  31.652 1499.6720    77.2    6.54 03:12:22.55M
2018-10-17T17:40:55.366Z|I-OCEAN7-304-1214551|  25.23  13.915  38.275  31.671 1499.6942    77.4    6.56 03:12:27.61M