2018-10-17T17:33:00.545Z|I-OCEAN7-304-1214551| 25.26 13.917 38.798 32.151 1500.2654 75.9 6.42 03:04:32.76M 2018-10-17T17:33:05.605Z|I-OCEAN7-304-1214551| 25.19 13.917 38.755 32.111 1500.2181 77.1 6.52 03:04:37.82M 2018-10-17T17:33:10.666Z|I-OCEAN7-304-1214551| 25.28 13.917 38.697 32.058 1500.1563 78.2 6.61 03:04:42.88M 2018-10-17T17:33:15.726Z|I-OCEAN7-304-1214551| 25.23 13.917 38.657 32.021 1500.1118 78.2 6.61 03:04:47.94M 2018-10-17T17:33:20.786Z|I-OCEAN7-304-1214551| 25.23 13.917 38.624 31.991 1500.0756 76.8 6.50 03:04:53.01M 2018-10-17T17:33:25.846Z|I-OCEAN7-304-1214551| 25.20 13.916 38.602 31.971 1500.0504 76.5 6.47 03:04:58.08M 2018-10-17T17:33:30.901Z|I-OCEAN7-304-1214551| 25.20 13.916 38.594 31.965 1500.0414 77.2 6.54 03:05:03.13M 2018-10-17T17:33:35.966Z|I-OCEAN7-304-1214551| 25.20 13.916 38.532 31.907 1499.9741 78.4 6.63 03:05:08.19M 2018-10-17T17:33:41.026Z|I-OCEAN7-304-1214551| 25.26 13.916 38.492 31.870 1499.9310 78.7 6.66 03:05:13.25M 2018-10-17T17:33:46.082Z|I-OCEAN7-304-1214551| 25.23 13.916 38.427 31.810 1499.8595 79.4 6.73 03:05:18.31M 2018-10-17T17:33:51.142Z|I-OCEAN7-304-1214551| 25.27 13.915 38.392 31.778 1499.8223 78.4 6.64 03:05:23.37M 2018-10-17T17:33:56.202Z|I-OCEAN7-304-1214551| 25.27 13.916 38.401 31.786 1499.8325 77.0 6.52 03:05:28.43M