2018-10-17T17:31:04.178Z|I-OCEAN7-304-1214551|  25.31  13.916  38.308  31.700 1499.7333    76.5    6.48 03:02:36.39M
2018-10-17T17:31:09.232Z|I-OCEAN7-304-1214551|  25.25  13.916  38.308  31.700 1499.7323    78.7    6.67 03:02:41.45M
2018-10-17T17:31:14.297Z|I-OCEAN7-304-1214551|  25.25  13.916  38.307  31.700 1499.7312    78.5    6.65 03:02:46.51M
2018-10-17T17:31:19.362Z|I-OCEAN7-304-1214551|  25.25  13.916  38.307  31.699 1499.7300    77.3    6.55 03:02:51.57M
2018-10-17T17:31:24.418Z|I-OCEAN7-304-1214551|  25.28  13.915  38.243  31.641 1499.6616    76.0    6.44 03:02:56.63M
2018-10-17T17:31:29.477Z|I-OCEAN7-304-1214551|  25.25  13.916  38.657  32.023 1500.1097    75.7    6.40 03:03:01.69M
2018-10-17T17:31:34.538Z|I-OCEAN7-304-1214551|  25.25  13.916  38.835  32.187 1500.3019    75.5    6.38 03:03:06.74M
2018-10-17T17:31:39.598Z|I-OCEAN7-304-1214551|  25.30  13.916  38.962  32.304 1500.4399    75.4    6.36 03:03:11.80M
2018-10-17T17:31:44.657Z|I-OCEAN7-304-1214551|  25.24  13.916  39.041  32.377 1500.5259    75.8    6.40 03:03:16.86M
2018-10-17T17:31:49.718Z|I-OCEAN7-304-1214551|  25.24  13.916  39.097  32.429 1500.5872    76.2    6.42 03:03:21.92M
2018-10-17T17:31:54.777Z|I-OCEAN7-304-1214551|  25.26  13.916  38.928  32.272 1500.4047    76.3    6.44 03:03:27.00M
2018-10-17T17:31:59.833Z|I-OCEAN7-304-1214551|  25.22  13.916  38.854  32.204 1500.3240    76.1    6.43 03:03:32.06M