2018-10-17T17:31:04.178Z|I-OCEAN7-304-1214551| 25.31 13.916 38.308 31.700 1499.7333 76.5 6.48 03:02:36.39M 2018-10-17T17:31:09.232Z|I-OCEAN7-304-1214551| 25.25 13.916 38.308 31.700 1499.7323 78.7 6.67 03:02:41.45M 2018-10-17T17:31:14.297Z|I-OCEAN7-304-1214551| 25.25 13.916 38.307 31.700 1499.7312 78.5 6.65 03:02:46.51M 2018-10-17T17:31:19.362Z|I-OCEAN7-304-1214551| 25.25 13.916 38.307 31.699 1499.7300 77.3 6.55 03:02:51.57M 2018-10-17T17:31:24.418Z|I-OCEAN7-304-1214551| 25.28 13.915 38.243 31.641 1499.6616 76.0 6.44 03:02:56.63M 2018-10-17T17:31:29.477Z|I-OCEAN7-304-1214551| 25.25 13.916 38.657 32.023 1500.1097 75.7 6.40 03:03:01.69M 2018-10-17T17:31:34.538Z|I-OCEAN7-304-1214551| 25.25 13.916 38.835 32.187 1500.3019 75.5 6.38 03:03:06.74M 2018-10-17T17:31:39.598Z|I-OCEAN7-304-1214551| 25.30 13.916 38.962 32.304 1500.4399 75.4 6.36 03:03:11.80M 2018-10-17T17:31:44.657Z|I-OCEAN7-304-1214551| 25.24 13.916 39.041 32.377 1500.5259 75.8 6.40 03:03:16.86M 2018-10-17T17:31:49.718Z|I-OCEAN7-304-1214551| 25.24 13.916 39.097 32.429 1500.5872 76.2 6.42 03:03:21.92M 2018-10-17T17:31:54.777Z|I-OCEAN7-304-1214551| 25.26 13.916 38.928 32.272 1500.4047 76.3 6.44 03:03:27.00M 2018-10-17T17:31:59.833Z|I-OCEAN7-304-1214551| 25.22 13.916 38.854 32.204 1500.3240 76.1 6.43 03:03:32.06M