2018-10-17T17:29:03.008Z|I-OCEAN7-304-1214551|  25.20  13.916  38.234  31.632 1499.6515    75.7    6.42 03:00:35.22M
2018-10-17T17:29:08.063Z|I-OCEAN7-304-1214551|  25.21  13.916  38.248  31.645 1499.6675    76.1    6.45 03:00:40.28M
2018-10-17T17:29:13.123Z|I-OCEAN7-304-1214551|  25.27  13.916  38.249  31.646 1499.6698    76.4    6.48 03:00:45.33M
2018-10-17T17:29:18.183Z|I-OCEAN7-304-1214551|  25.27  13.916  38.250  31.647 1499.6709    75.9    6.43 03:00:50.39M
2018-10-17T17:29:23.243Z|I-OCEAN7-304-1214551|  25.27  13.917  38.265  31.660 1499.6874    75.1    6.37 03:00:55.45M
2018-10-17T17:29:28.299Z|I-OCEAN7-304-1214551|  25.27  13.917  38.266  31.661 1499.6887    74.4    6.30 03:01:00.51M
2018-10-17T17:29:33.364Z|I-OCEAN7-304-1214551|  25.26  13.917  38.267  31.662 1499.6898    74.5    6.31 03:01:05.57M
2018-10-17T17:29:38.424Z|I-OCEAN7-304-1214551|  25.20  13.917  38.269  31.664 1499.6909    75.8    6.42 03:01:10.63M
2018-10-17T17:29:43.484Z|I-OCEAN7-304-1214551|  25.28  13.917  38.247  31.644 1499.6682    77.5    6.57 03:01:15.69M
2018-10-17T17:29:48.544Z|I-OCEAN7-304-1214551|  25.21  13.916  38.212  31.611 1499.6289    79.3    6.73 03:01:20.75M
2018-10-17T17:29:53.599Z|I-OCEAN7-304-1214551|  25.21  13.916  38.269  31.664 1499.6913    79.6    6.74 03:01:25.80M
2018-10-17T17:29:58.664Z|I-OCEAN7-304-1214551|  25.21  13.917  38.336  31.726 1499.7639    80.1    6.79 03:01:30.86M