2018-10-17T17:27:02.358Z|I-OCEAN7-304-1214551|  25.22  13.917  38.281  31.675 1499.7042    75.9    6.43 02:58:34.55M
2018-10-17T17:27:07.159Z|I-OCEAN7-304-1214551|  25.24  13.917  38.263  31.658 1499.6854    75.2    6.38 02:58:39.61M
2018-10-17T17:27:12.214Z|I-OCEAN7-304-1214551|  25.15  13.917  38.441  31.822 1499.8770    76.9    6.51 02:58:44.42M
2018-10-17T17:27:17.274Z|I-OCEAN7-304-1214551|  25.27  13.917  38.337  31.726 1499.7677    78.4    6.64 02:58:49.48M
2018-10-17T17:27:22.329Z|I-OCEAN7-304-1214551|  25.26  13.917  38.327  31.717 1499.7565    78.3    6.64 02:58:54.53M
2018-10-17T17:27:27.396Z|I-OCEAN7-304-1214551|  25.21  13.917  38.326  31.716 1499.7545    76.8    6.51 02:58:59.59M
2018-10-17T17:27:32.190Z|I-OCEAN7-304-1214551|  25.29  13.917  38.301  31.693 1499.7289    77.1    6.53 02:59:04.65M
2018-10-17T17:27:37.250Z|I-OCEAN7-304-1214551|  25.24  13.917  38.301  31.693 1499.7281    78.8    6.68 02:59:09.45M
2018-10-17T17:27:42.310Z|I-OCEAN7-304-1214551|  25.24  13.917  38.301  31.693 1499.7285    78.3    6.64 02:59:14.51M
2018-10-17T17:27:47.380Z|I-OCEAN7-304-1214551|  25.27  13.917  38.302  31.693 1499.7294    76.9    6.51 02:59:19.57M
2018-10-17T17:27:52.436Z|I-OCEAN7-304-1214551|  25.30  13.917  38.453  31.833 1499.8938    76.9    6.51 02:59:24.63M
2018-10-17T17:27:57.491Z|I-OCEAN7-304-1214551|  25.23  13.917  38.403  31.787 1499.8376    79.0    6.69 02:59:29.69M