2018-10-17T17:25:01.443Z|I-OCEAN7-304-1214551|  25.18  13.914  38.210  31.612 1499.6215    78.0    6.62 02:56:33.64M
2018-10-17T17:25:06.503Z|I-OCEAN7-304-1214551|  25.23  13.914  38.149  31.555 1499.5566    77.6    6.58 02:56:38.70M
2018-10-17T17:25:11.563Z|I-OCEAN7-304-1214551|  25.20  13.915  38.071  31.483 1499.4725    76.4    6.48 02:56:43.75M
2018-10-17T17:25:16.622Z|I-OCEAN7-304-1214551|  25.20  13.915  38.071  31.483 1499.4734    76.6    6.50 02:56:48.81M
2018-10-17T17:25:21.684Z|I-OCEAN7-304-1214551|  25.23  13.915  38.071  31.483 1499.4745    76.0    6.45 02:56:53.87M
2018-10-17T17:25:26.744Z|I-OCEAN7-304-1214551|  25.20  13.915  38.114  31.522 1499.5204    75.5    6.41 02:56:58.93M
2018-10-17T17:25:31.804Z|I-OCEAN7-304-1214551|  25.25  13.915  38.217  31.617 1499.6326    76.3    6.47 02:57:04.01M
2018-10-17T17:25:36.864Z|I-OCEAN7-304-1214551|  25.25  13.915  38.273  31.668 1499.6931    76.0    6.44 02:57:09.07M
2018-10-17T17:25:41.660Z|I-OCEAN7-304-1214551|  25.23  13.915  38.298  31.692 1499.7200    75.4    6.39 02:57:14.13M
2018-10-17T17:25:46.720Z|I-OCEAN7-304-1214551|  25.20  13.916  38.298  31.691 1499.7208    74.8    6.34 02:57:18.91M
2018-10-17T17:25:51.780Z|I-OCEAN7-304-1214551|  25.22  13.916  38.298  31.691 1499.7214    74.5    6.32 02:57:23.97M
2018-10-17T17:25:56.840Z|I-OCEAN7-304-1214551|  25.15  13.916  38.313  31.704 1499.7371    75.8    6.43 02:57:29.05M