2018-10-17T17:20:03.439Z|I-OCEAN7-304-1214551|  25.27  13.917  38.236  31.634 1499.6566    77.4    6.56 02:51:35.62M
2018-10-17T17:20:08.499Z|I-OCEAN7-304-1214551|  25.25  13.916  38.236  31.634 1499.6555    77.9    6.61 02:51:40.68M
2018-10-17T17:20:13.560Z|I-OCEAN7-304-1214551|  25.26  13.916  38.235  31.633 1499.6544    77.2    6.55 02:51:45.74M
2018-10-17T17:20:18.620Z|I-OCEAN7-304-1214551|  25.22  13.916  38.234  31.632 1499.6531    76.3    6.47 02:51:50.80M
2018-10-17T17:20:23.680Z|I-OCEAN7-304-1214551|  25.22  13.916  38.233  31.632 1499.6516    75.6    6.41 02:51:55.86M
2018-10-17T17:20:28.745Z|I-OCEAN7-304-1214551|  25.22  13.916  38.262  31.658 1499.6823    75.1    6.36 02:52:00.92M
2018-10-17T17:20:33.801Z|I-OCEAN7-304-1214551|  25.28  13.916  38.296  31.689 1499.7209    74.6    6.32 02:52:06.00M
2018-10-17T17:20:38.861Z|I-OCEAN7-304-1214551|  25.23  13.916  38.261  31.657 1499.6813    74.6    6.32 02:52:11.06M
2018-10-17T17:20:43.916Z|I-OCEAN7-304-1214551|  25.23  13.916  38.181  31.584 1499.5950    74.6    6.33 02:52:16.11M
2018-10-17T17:20:48.981Z|I-OCEAN7-304-1214551|  25.23  13.916  38.154  31.558 1499.5647    74.9    6.35 02:52:21.17M
2018-10-17T17:20:54.042Z|I-OCEAN7-304-1214551|  25.21  13.916  38.144  31.550 1499.5537    75.2    6.38 02:52:26.23M
2018-10-17T17:20:59.099Z|I-OCEAN7-304-1214551|  25.25  13.916  38.127  31.534 1499.5360    75.7    6.42 02:52:31.29M