2018-10-17T17:18:02.529Z|I-OCEAN7-304-1214551| 25.22 13.915 38.074 31.486 1499.4772 76.2 6.47 02:49:34.71M 2018-10-17T17:18:07.589Z|I-OCEAN7-304-1214551| 25.23 13.915 38.073 31.485 1499.4757 76.5 6.49 02:49:39.76M 2018-10-17T17:18:12.649Z|I-OCEAN7-304-1214551| 25.23 13.915 38.071 31.483 1499.4745 76.5 6.49 02:49:44.82M 2018-10-17T17:18:17.709Z|I-OCEAN7-304-1214551| 25.26 13.915 38.063 31.475 1499.4658 76.2 6.47 02:49:49.88M 2018-10-17T17:18:22.770Z|I-OCEAN7-304-1214551| 25.26 13.915 38.062 31.475 1499.4651 75.6 6.42 02:49:54.94M 2018-10-17T17:18:27.830Z|I-OCEAN7-304-1214551| 25.28 13.915 38.062 31.475 1499.4650 75.7 6.42 02:50:00.02M 2018-10-17T17:18:32.890Z|I-OCEAN7-304-1214551| 25.22 13.915 38.062 31.475 1499.4637 75.4 6.40 02:50:05.08M 2018-10-17T17:18:37.950Z|I-OCEAN7-304-1214551| 25.26 13.915 38.062 31.475 1499.4650 75.5 6.40 02:50:10.14M 2018-10-17T17:18:43.012Z|I-OCEAN7-304-1214551| 25.23 13.916 38.062 31.474 1499.4648 77.6 6.59 02:50:15.20M 2018-10-17T17:18:48.066Z|I-OCEAN7-304-1214551| 25.25 13.916 38.073 31.484 1499.4781 77.7 6.60 02:50:20.26M 2018-10-17T17:18:53.126Z|I-OCEAN7-304-1214551| 25.28 13.916 38.088 31.498 1499.4957 78.4 6.65 02:50:25.31M 2018-10-17T17:18:58.186Z|I-OCEAN7-304-1214551| 25.22 13.916 38.090 31.499 1499.4969 78.8 6.68 02:50:30.37M