2018-10-17T17:16:01.358Z|I-OCEAN7-304-1214551|  25.22  13.917  38.071  31.482 1499.4775    80.4    6.82 02:47:33.79M
2018-10-17T17:16:06.418Z|I-OCEAN7-304-1214551|  25.17  13.917  38.071  31.482 1499.4772    80.3    6.81 02:47:38.59M
2018-10-17T17:16:11.474Z|I-OCEAN7-304-1214551|  25.21  13.916  38.072  31.483 1499.4779    79.6    6.75 02:47:43.65M
2018-10-17T17:16:16.539Z|I-OCEAN7-304-1214551|  25.18  13.916  38.073  31.484 1499.4780    78.5    6.66 02:47:48.71M
2018-10-17T17:16:21.599Z|I-OCEAN7-304-1214551|  25.23  13.916  38.089  31.499 1499.4960    77.9    6.61 02:47:53.77M
2018-10-17T17:16:26.659Z|I-OCEAN7-304-1214551|  25.19  13.916  38.107  31.515 1499.5142    77.4    6.56 02:47:58.83M
2018-10-17T17:16:31.714Z|I-OCEAN7-304-1214551|  25.27  13.916  38.084  31.494 1499.4904    77.9    6.61 02:48:03.89M
2018-10-17T17:16:36.778Z|I-OCEAN7-304-1214551|  25.22  13.916  38.084  31.494 1499.4886    79.2    6.72 02:48:08.94M
2018-10-17T17:16:41.835Z|I-OCEAN7-304-1214551|  25.23  13.915  38.083  31.494 1499.4867    79.1    6.71 02:48:14.02M
2018-10-17T17:16:46.899Z|I-OCEAN7-304-1214551|  25.29  13.915  38.090  31.501 1499.4948    78.1    6.63 02:48:19.08M
2018-10-17T17:16:51.955Z|I-OCEAN7-304-1214551|  25.29  13.915  38.091  31.502 1499.4960    78.5    6.66 02:48:24.14M
2018-10-17T17:16:57.018Z|I-OCEAN7-304-1214551|  25.23  13.915  38.078  31.489 1499.4801    79.7    6.76 02:48:29.20M