2018-10-17T17:14:00.448Z|I-OCEAN7-304-1214551|  25.24  13.915  38.129  31.536 1499.5377    77.1    6.54 02:45:32.61M
2018-10-17T17:14:05.508Z|I-OCEAN7-304-1214551|  25.27  13.915  38.129  31.536 1499.5381    76.9    6.52 02:45:37.67M
2018-10-17T17:14:10.568Z|I-OCEAN7-304-1214551|  25.18  13.915  38.137  31.544 1499.5457    78.6    6.67 02:45:42.73M
2018-10-17T17:14:15.623Z|I-OCEAN7-304-1214551|  25.23  13.916  38.117  31.525 1499.5248    78.6    6.67 02:45:47.79M
2018-10-17T17:14:20.683Z|I-OCEAN7-304-1214551|  25.27  13.916  38.123  31.530 1499.5327    78.4    6.65 02:45:52.85M
2018-10-17T17:14:25.744Z|I-OCEAN7-304-1214551|  25.20  13.916  38.124  31.531 1499.5332    77.6    6.59 02:45:57.91M
2018-10-17T17:14:30.804Z|I-OCEAN7-304-1214551|  25.21  13.916  38.137  31.543 1499.5471    76.9    6.52 02:46:02.96M
2018-10-17T17:14:35.864Z|I-OCEAN7-304-1214551|  25.26  13.916  38.138  31.544 1499.5499    77.3    6.56 02:46:08.05M
2018-10-17T17:14:40.919Z|I-OCEAN7-304-1214551|  25.22  13.916  38.140  31.545 1499.5504    78.2    6.63 02:46:13.10M
2018-10-17T17:14:45.985Z|I-OCEAN7-304-1214551|  25.22  13.916  38.140  31.546 1499.5514    77.7    6.59 02:46:18.16M
2018-10-17T17:14:51.045Z|I-OCEAN7-304-1214551|  25.22  13.916  38.111  31.519 1499.5193    76.5    6.49 02:46:23.22M
2018-10-17T17:14:56.105Z|I-OCEAN7-304-1214551|  25.20  13.916  38.071  31.482 1499.4764    77.0    6.53 02:46:28.28M