2018-10-17T17:07:01.536Z|I-OCEAN7-304-1214551|  25.20  13.916  38.301  31.695 1499.7242    77.4    6.56 02:38:33.68M
2018-10-17T17:07:06.599Z|I-OCEAN7-304-1214551|  25.19  13.916  38.266  31.662 1499.6853    77.8    6.59 02:38:38.74M
2018-10-17T17:07:11.655Z|I-OCEAN7-304-1214551|  25.24  13.916  38.266  31.662 1499.6864    78.4    6.64 02:38:43.80M
2018-10-17T17:07:16.714Z|I-OCEAN7-304-1214551|  25.21  13.916  38.267  31.663 1499.6868    78.5    6.65 02:38:48.86M
2018-10-17T17:07:21.775Z|I-OCEAN7-304-1214551|  25.25  13.916  38.253  31.650 1499.6721    77.3    6.56 02:38:53.92M
2018-10-17T17:07:26.830Z|I-OCEAN7-304-1214551|  25.22  13.916  38.247  31.644 1499.6652    76.3    6.47 02:38:59.00M
2018-10-17T17:07:31.895Z|I-OCEAN7-304-1214551|  25.23  13.916  38.292  31.685 1499.7145    76.4    6.48 02:39:04.06M
2018-10-17T17:07:36.955Z|I-OCEAN7-304-1214551|  25.26  13.916  38.429  31.812 1499.8640    75.9    6.43 02:39:09.12M
2018-10-17T17:07:42.014Z|I-OCEAN7-304-1214551|  25.26  13.916  38.512  31.888 1499.9543    76.4    6.47 02:39:14.17M
2018-10-17T17:07:47.076Z|I-OCEAN7-304-1214551|  25.26  13.917  38.522  31.897 1499.9653    77.0    6.52 02:39:19.23M
2018-10-17T17:07:52.134Z|I-OCEAN7-304-1214551|  25.24  13.916  38.495  31.873 1499.9355    76.8    6.50 02:39:24.29M
2018-10-17T17:07:57.196Z|I-OCEAN7-304-1214551|  25.24  13.916  38.639  32.006 1500.0919    76.5    6.47 02:39:29.35M