2018-10-17T17:05:00.363Z|I-OCEAN7-304-1214551|  25.26  13.918  38.428  31.809 1499.8676    76.4    6.47 02:36:32.51M
2018-10-17T17:05:05.423Z|I-OCEAN7-304-1214551|  25.25  13.918  38.427  31.808 1499.8662    75.9    6.42 02:36:37.57M
2018-10-17T17:05:10.479Z|I-OCEAN7-304-1214551|  25.25  13.918  38.429  31.811 1499.8682    75.9    6.42 02:36:42.63M
2018-10-17T17:05:15.539Z|I-OCEAN7-304-1214551|  25.21  13.918  38.423  31.805 1499.8600    76.0    6.44 02:36:47.69M
2018-10-17T17:05:20.599Z|I-OCEAN7-304-1214551|  25.23  13.918  38.409  31.792 1499.8451    76.6    6.49 02:36:52.75M
2018-10-17T17:05:25.659Z|I-OCEAN7-304-1214551|  25.23  13.917  38.409  31.792 1499.8442    76.3    6.46 02:36:57.80M
2018-10-17T17:05:30.720Z|I-OCEAN7-304-1214551|  25.19  13.917  38.369  31.756 1499.8009    76.0    6.44 02:37:02.87M
2018-10-17T17:05:35.775Z|I-OCEAN7-304-1214551|  25.20  13.917  38.391  31.776 1499.8240    75.9    6.43 02:37:07.92M
2018-10-17T17:05:40.835Z|I-OCEAN7-304-1214551|  25.21  13.917  38.390  31.776 1499.8231    76.7    6.50 02:37:13.00M
2018-10-17T17:05:45.900Z|I-OCEAN7-304-1214551|  25.22  13.917  38.390  31.775 1499.8220    76.3    6.46 02:37:18.06M
2018-10-17T17:05:50.960Z|I-OCEAN7-304-1214551|  25.27  13.917  38.376  31.762 1499.8073    76.5    6.48 02:37:23.12M
2018-10-17T17:05:56.021Z|I-OCEAN7-304-1214551|  25.28  13.917  38.325  31.716 1499.7526    76.6    6.49 02:37:28.18M