2018-10-17T17:03:04.254Z|I-OCEAN7-304-1214551|  25.22  13.918  38.365  31.751 1499.7981    77.5    6.57 02:34:36.40M
2018-10-17T17:03:09.308Z|I-OCEAN7-304-1214551|  25.29  13.918  38.364  31.750 1499.7977    78.0    6.60 02:34:41.46M
2018-10-17T17:03:14.373Z|I-OCEAN7-304-1214551|  25.29  13.918  38.363  31.749 1499.7964    77.7    6.58 02:34:46.51M
2018-10-17T17:03:19.429Z|I-OCEAN7-304-1214551|  25.25  13.918  38.362  31.749 1499.7952    76.2    6.46 02:34:51.57M
2018-10-17T17:03:24.489Z|I-OCEAN7-304-1214551|  25.26  13.917  38.368  31.754 1499.8008    76.8    6.51 02:34:56.63M
2018-10-17T17:03:29.544Z|I-OCEAN7-304-1214551|  25.22  13.918  38.368  31.755 1499.8010    77.7    6.59 02:35:01.69M
2018-10-17T17:03:34.612Z|I-OCEAN7-304-1214551|  25.17  13.918  38.367  31.754 1499.7990    78.9    6.68 02:35:06.75M
2018-10-17T17:03:39.670Z|I-OCEAN7-304-1214551|  25.24  13.918  38.351  31.738 1499.7828    78.9    6.69 02:35:11.81M
2018-10-17T17:03:44.725Z|I-OCEAN7-304-1214551|  25.19  13.918  38.366  31.753 1499.7988    77.4    6.56 02:35:16.87M
2018-10-17T17:03:49.785Z|I-OCEAN7-304-1214551|  25.24  13.918  38.356  31.744 1499.7885    77.1    6.53 02:35:21.92M
2018-10-17T17:03:54.845Z|I-OCEAN7-304-1214551|  25.21  13.917  38.357  31.744 1499.7880    78.0    6.61 02:35:27.00M
2018-10-17T17:03:59.905Z|I-OCEAN7-304-1214551|  25.22  13.918  38.358  31.745 1499.7919    78.0    6.61 02:35:32.06M