2018-10-17T17:01:02.818Z|I-OCEAN7-304-1214551|  25.24  13.916  38.383  31.770 1499.8145    79.3    6.71 02:32:35.22M
2018-10-17T17:01:07.878Z|I-OCEAN7-304-1214551|  25.25  13.916  38.383  31.769 1499.8142    78.3    6.64 02:32:40.02M
2018-10-17T17:01:12.938Z|I-OCEAN7-304-1214551|  25.22  13.916  38.393  31.779 1499.8248    77.6    6.57 02:32:45.09M
2018-10-17T17:01:17.998Z|I-OCEAN7-304-1214551|  25.18  13.916  38.396  31.781 1499.8259    76.5    6.48 02:32:50.14M
2018-10-17T17:01:23.058Z|I-OCEAN7-304-1214551|  25.17  13.916  38.386  31.772 1499.8147    76.7    6.50 02:32:55.20M
2018-10-17T17:01:28.114Z|I-OCEAN7-304-1214551|  25.13  13.916  38.349  31.738 1499.7744    79.4    6.73 02:33:00.26M
2018-10-17T17:01:33.179Z|I-OCEAN7-304-1214551|  25.23  13.916  38.350  31.739 1499.7762    80.5    6.82 02:33:05.32M
2018-10-17T17:01:38.234Z|I-OCEAN7-304-1214551|  25.27  13.916  38.380  31.767 1499.8102    79.2    6.71 02:33:10.38M
2018-10-17T17:01:43.294Z|I-OCEAN7-304-1214551|  25.20  13.916  38.390  31.776 1499.8212    78.3    6.64 02:33:15.44M
2018-10-17T17:01:48.355Z|I-OCEAN7-304-1214551|  25.25  13.916  38.391  31.777 1499.8235    77.7    6.58 02:33:20.50M
2018-10-17T17:01:53.415Z|I-OCEAN7-304-1214551|  25.26  13.916  38.406  31.791 1499.8398    77.3    6.55 02:33:25.55M
2018-10-17T17:01:58.475Z|I-OCEAN7-304-1214551|  25.20  13.917  38.338  31.727 1499.7656    79.0    6.70 02:33:30.61M