2018-10-17T16:59:01.907Z|I-OCEAN7-304-1214551|  25.22  13.918  38.339  31.728 1499.7698    78.0    6.61 02:30:34.05M
2018-10-17T16:59:06.962Z|I-OCEAN7-304-1214551|  25.22  13.917  38.353  31.741 1499.7844    77.2    6.54 02:30:39.11M
2018-10-17T16:59:12.022Z|I-OCEAN7-304-1214551|  25.22  13.917  38.367  31.754 1499.7991    77.0    6.52 02:30:44.17M
2018-10-17T16:59:17.083Z|I-OCEAN7-304-1214551|  25.23  13.918  38.368  31.755 1499.8010    76.1    6.44 02:30:49.22M
2018-10-17T16:59:22.138Z|I-OCEAN7-304-1214551|  25.24  13.918  38.369  31.756 1499.8029    76.0    6.44 02:30:54.28M
2018-10-17T16:59:27.203Z|I-OCEAN7-304-1214551|  25.24  13.918  38.370  31.756 1499.8038    75.7    6.41 02:30:59.34M
2018-10-17T16:59:32.263Z|I-OCEAN7-304-1214551|  25.23  13.918  38.371  31.757 1499.8049    75.0    6.35 02:31:04.40M
2018-10-17T16:59:37.324Z|I-OCEAN7-304-1214551|  25.20  13.918  38.345  31.733 1499.7769    74.6    6.32 02:31:09.46M
2018-10-17T16:59:42.384Z|I-OCEAN7-304-1214551|  25.26  13.918  38.371  31.757 1499.8064    74.9    6.35 02:31:14.52M
2018-10-17T16:59:47.444Z|I-OCEAN7-304-1214551|  25.24  13.918  38.366  31.752 1499.7993    76.0    6.44 02:31:19.58M
2018-10-17T16:59:52.244Z|I-OCEAN7-304-1214551|  25.24  13.918  38.395  31.779 1499.8306    76.8    6.50 02:31:24.64M
2018-10-17T16:59:57.305Z|I-OCEAN7-304-1214551|  25.24  13.917  38.416  31.799 1499.8523    75.8    6.42 02:31:29.44M