2018-10-17T16:59:01.907Z|I-OCEAN7-304-1214551| 25.22 13.918 38.339 31.728 1499.7698 78.0 6.61 02:30:34.05M 2018-10-17T16:59:06.962Z|I-OCEAN7-304-1214551| 25.22 13.917 38.353 31.741 1499.7844 77.2 6.54 02:30:39.11M 2018-10-17T16:59:12.022Z|I-OCEAN7-304-1214551| 25.22 13.917 38.367 31.754 1499.7991 77.0 6.52 02:30:44.17M 2018-10-17T16:59:17.083Z|I-OCEAN7-304-1214551| 25.23 13.918 38.368 31.755 1499.8010 76.1 6.44 02:30:49.22M 2018-10-17T16:59:22.138Z|I-OCEAN7-304-1214551| 25.24 13.918 38.369 31.756 1499.8029 76.0 6.44 02:30:54.28M 2018-10-17T16:59:27.203Z|I-OCEAN7-304-1214551| 25.24 13.918 38.370 31.756 1499.8038 75.7 6.41 02:30:59.34M 2018-10-17T16:59:32.263Z|I-OCEAN7-304-1214551| 25.23 13.918 38.371 31.757 1499.8049 75.0 6.35 02:31:04.40M 2018-10-17T16:59:37.324Z|I-OCEAN7-304-1214551| 25.20 13.918 38.345 31.733 1499.7769 74.6 6.32 02:31:09.46M 2018-10-17T16:59:42.384Z|I-OCEAN7-304-1214551| 25.26 13.918 38.371 31.757 1499.8064 74.9 6.35 02:31:14.52M 2018-10-17T16:59:47.444Z|I-OCEAN7-304-1214551| 25.24 13.918 38.366 31.752 1499.7993 76.0 6.44 02:31:19.58M 2018-10-17T16:59:52.244Z|I-OCEAN7-304-1214551| 25.24 13.918 38.395 31.779 1499.8306 76.8 6.50 02:31:24.64M 2018-10-17T16:59:57.305Z|I-OCEAN7-304-1214551| 25.24 13.917 38.416 31.799 1499.8523 75.8 6.42 02:31:29.44M